Info about CANDY-WETH pair
- Pooled CANDY:
- 939,107.7
- Pooled WETH:
- $0.01527
CANDY/WETH price stats on Ethereum
As of October 30, 2024, the current price of CANDY token on DEX Uniswap is $0.00002999. CANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDY token contract is 0x0f705f03aA65016F0b174834cB9dFC8528981A8F with a market cap $2,989.24. The liquidity pool contract is 0x36E92729ce811e9a6efCAa74898Ce9b243B44C62 with total value locked (TVL) of $81.06. The CANDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CANDY/WETH now?
The current liquidity of CANDY/WETH with the contract address 0x36E92729ce811e9a6efCAa74898Ce9b243B44C62 is $81.06.
How many transactions are there in the CANDY/WETH pool in the last 24 hours?
The total transactions of CANDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDY/WETH pool in the last 24 hours?
CANDY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CANDY to WETH?
The exchange rate of 1 CANDY to WETH is 0.00000001632, captured at 9:07 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.00002999 today.
CANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/09/2023 | 12:10:35 PM | sell | $18.22 | $0.00002999 | 0.009917 | 0.071632 | 607,434.95 | 0x0a...c80b | |
04/09/2023 | 9:54:11 AM | sell | $3.52 | $0.00003093 | 0.001919 | 0.071684 | 113,890.73 | 0x10...0854 | |
04/09/2023 | 9:54:11 AM | sell | $33.7 | $0.00003053 | 0.01835 | 0.071663 | 1.1M | 0x10...0854 | |
04/08/2023 | 8:58:23 PM | sell | $19.76 | $0.00003149 | 0.01065 | 0.071698 | 627,459.49 | 0x1d...eb2a | |
04/08/2023 | 8:12:11 PM | sell | $6.09 | $0.00003285 | 0.003288 | 0.071772 | 185,478.82 | 0x4e...eb54 | |
04/08/2023 | 8:12:11 PM | sell | $49.53 | $0.00003223 | 0.02672 | 0.071739 | 1.54M | 0x4e...eb54 | |
04/08/2023 | 3:51:35 PM | sell | $175.99 | $0.00003333 | 0.09406 | 0.071781 | 5M | 0xc8...d7d2 | |
04/08/2023 | 3:25:23 PM | sell | $105.9 | $0.00003846 | 0.05668 | 0.072058 | 2.75M | 0xa9...2b2e | |
04/08/2023 | 2:51:35 PM | sell | $5.46 | $0.00004057 | 0.002925 | 0.072171 | 134,712.48 | 0x30...4d65 | |
04/08/2023 | 2:51:35 PM | sell | $30.92 | $0.00004012 | 0.01655 | 0.072147 | 770,741.65 | 0x30...4d65 | |
04/08/2023 | 2:20:47 PM | sell | $52.82 | $0.00004127 | 0.02828 | 0.07221 | 1.28M | 0x66...a850 | |
04/08/2023 | 2:20:35 PM | sell | $5.56 | $0.00004074 | 0.002978 | 0.072181 | 128,223.22 | 0x03...9a99 | |
04/08/2023 | 2:20:35 PM | sell | $54.54 | $0.00004262 | 0.0292 | 0.072282 | 1.28M | 0x03...9a99 | |
04/08/2023 | 2:20:11 PM | sell | $56.53 | $0.00004206 | 0.03027 | 0.072252 | 1.28M | 0x35...1e86 | |
04/08/2023 | 2:17:11 PM | sell | $6.27 | $0.00004636 | 0.003359 | 0.072482 | 135,325.79 | 0x5b...6680 | |
04/08/2023 | 2:17:11 PM | sell | $52.72 | $0.00004558 | 0.02823 | 0.072441 | 1.16M | 0x5b...6680 | |
04/08/2023 | 2:13:11 PM | sell | $37.8 | $0.00004693 | 0.02025 | 0.072513 | 805,579.29 | 0xeb...ae24 | |
04/08/2023 | 2:11:59 PM | sell | $85.76 | $0.00004857 | 0.04594 | 0.072602 | 1.77M | 0x79...89af | |
04/08/2023 | 2:11:59 PM | sell | $8.98 | $0.00004986 | 0.004813 | 0.072671 | 180,196.54 | 0x79...89af | |
04/08/2023 | 1:58:23 PM | sell | $11.59 | $0.00005015 | 0.006207 | 0.072685 | 210,009.96 | 0xef...6624 |