- WhatToFarm
- Ethereum
- Uniswap V2
- CANA-cbETH LPs
Info about CANA-cbETH pair
- Pooled CANA:
- 82.71
- Pooled cbETH:
- $0.4985
CANA/cbETH price stats on Ethereum
As of September 17, 2025, the current price of CANA token on DEX Uniswap V2 is $29.72. CANA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.17. CANA token contract is 0x01995A697752266d8E748738aAa3F06464B8350B with a market cap $385,073.94. The liquidity pool contract is 0xd1c7Fc9Eb8b3ec4C7A67250d4b0C722095f4536e with total value locked (TVL) of $4,944.97. The CANA/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CANA/cbETH now?
The current liquidity of CANA/cbETH with the contract address 0xd1c7Fc9Eb8b3ec4C7A67250d4b0C722095f4536e is $4,944.97.
How many transactions are there in the CANA/cbETH pool in the last 24 hours?
The total transactions of CANA/cbETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANA/cbETH pool in the last 24 hours?
CANA/cbETH pool has a trading volume of $42.17 in the last 24 hours.
What is the exchange rate of 1 CANA to cbETH?
The exchange rate of 1 CANA to cbETH is 0.005992, captured at 1:12 AM UTC.
How much is 1 CANA in dollars?
The price of converting 1 CANA to USD is $29.72 today.
CANA-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:04:47 AM | buy | $21.32 | $29.72 | 0.004299 | 0.005992 | 0.7175 | 0xc4...48a7 | |
| 09/16/2025 | 12:56:23 AM | buy | $20.84 | $29.27 | 0.004194 | 0.00589 | 0.7121 | 0x4e...b8c6 | |
| 09/14/2025 | 7:48:59 PM | sell | $51 | $30.06 | 0.01005 | 0.005925 | 1.69 | 0x96...5a2d | |
| 09/14/2025 | 7:48:47 PM | sell | $47.97 | $29.54 | 0.009454 | 0.005823 | 1.53 | 0x13...c880 | |
| 09/13/2025 | 3:10:23 PM | sell | $1.49 | $32.45 | 0.0002892 | 0.006281 | 0.04604 | 0x9d...85b6 | |
| 09/12/2025 | 5:10:35 PM | buy | $69.38 | $30.9 | 0.01381 | 0.006151 | 2.24 | 0x88...4d36 | |
| 09/12/2025 | 5:09:35 PM | sell | $33.51 | $30.28 | 0.006671 | 0.00603 | 1.1 | 0xdb...3e61 | |
| 09/12/2025 | 5:09:23 PM | buy | $84.46 | $29.84 | 0.01681 | 0.005942 | 2.82 | 0x21...3b07 | |
| 09/12/2025 | 2:35:47 AM | sell | $17.89 | $28.55 | 0.003604 | 0.005752 | 0.6266 | 0xd2...64d0 | |
| 09/04/2025 | 4:23:11 PM | buy | $35.11 | $27.15 | 0.007424 | 0.005741 | 1.29 | 0x4e...e379 | |
| 09/04/2025 | 6:15:59 AM | buy | $13.93 | $27.01 | 0.0029 | 0.00562 | 0.516 | 0x07...72c8 | |
| 09/03/2025 | 10:59:35 PM | buy | $26.66 | $27.12 | 0.005429 | 0.005523 | 0.983 | 0x11...2b23 | |
| 09/03/2025 | 10:59:35 PM | sell | $61.63 | $27.36 | 0.01254 | 0.005572 | 2.25 | 0x11...2b23 | |
| 09/03/2025 | 9:52:59 PM | buy | $44.56 | $27.66 | 0.009098 | 0.005647 | 1.61 | 0x02...a166 | |
| 09/03/2025 | 9:52:35 PM | sell | $34.24 | $27.35 | 0.006998 | 0.005589 | 1.25 | 0xa2...1b47 | |
| 09/03/2025 | 9:51:47 PM | sell | $25.57 | $28.05 | 0.005226 | 0.005732 | 0.9116 | 0x1f...f229 | |
| 08/30/2025 | 10:12:23 AM | sell | $29.08 | $28.3 | 0.006028 | 0.005866 | 1.02 | 0xc8...6e2d | |
| 08/30/2025 | 1:57:23 AM | buy | $32.13 | $27.74 | 0.006824 | 0.005892 | 1.15 | 0x38...167c | |
| 08/29/2025 | 7:25:59 AM | buy | $49.32 | $27.69 | 0.01013 | 0.00569 | 1.78 | 0xa8...56cc | |
| 08/27/2025 | 4:12:47 AM | sell | $19.39 | $28.38 | 0.003813 | 0.005583 | 0.683 | 0x38...f88d |