WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003079
Price
0.061408 WETH
TVL
$717.17
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
14
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.15M
Pooled WETH:
$0.164

CAL/WETH price stats on Ethereum

As of April 13, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0003079. CAL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.46. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $129,562.36. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $717.17. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $717.17.

The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $14.46 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001408, captured at 12:55 PM UTC.

The price of converting 1 CAL to USD is $0.0003079 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:26:35 PMbuy$6.77$0.00030790.00310.06140822,004.66
0x5C8...93e5
0xb3...aa2c
04/12/20261:25:35 PMsell$7.68$0.00030740.003510.06140424,999.99
0xCF7...D3fC
0xff...22f3
04/10/20266:08:35 AMsell$9.56$0.00032350.0043540.06147229,567.85
0x937...2ea7
0xed...b20a
04/10/20264:02:47 AMsell$1.27$0.00033160.00058390.0615163,849.27
0x4AC...bFD7
0x63...be73
04/09/20267:28:35 PMsell$6.45$0.00034150.0029280.06154818,907.73
0xae2...aE13
0x30...96e0
04/09/20267:28:35 PMsell$9.27$0.00033660.004560.06152627,532.58
0xae2...aE13
0xda...1461
04/09/20267:28:35 PMbuy$24.39$0.0003270.011060.06148374,587.21
0xae2...aE13
0x30...96e0
04/09/20267:28:35 PMsell$28.95$0.00032910.013120.06149287,958.81
0xcCF...4104
0x5f...008f
04/09/202610:58:23 AMbuy$9.81$0.00036540.0044750.06166726,845.87
0xCb2...574C
0xc4...1ff8
04/09/20266:16:23 AMsell$15.68$0.00036720.0071880.06168242,722.21
0x5fd...8E5B
0x4e...d46a
04/09/20265:15:35 AMsell$2.84$0.00038440.0013050.0617647,396.08
0x9c3...d14a
0x70...ec1e
04/09/20265:15:23 AMsell$14.61$0.00040140.0067060.06184236,397.35
0x000...887b
0x81...fd50
04/09/20265:15:23 AMbuy$13.58$0.00037320.0062350.06171336,397.35
0x000...887b
0x34...eb86
04/09/20265:15:23 AMbuy$15.44$0.00038280.0074490.06175740,347.62
0x5fd...8E5B
0x4c...4b23
04/08/20266:55:35 PMsell$14.85$0.00037630.0067420.06170839,473.01
0x0eA...7500
0x3f...29d9
04/08/20264:14:35 PMbuy$16.95$0.00037860.0076530.06170944,771.33
0xAc1...6cd0
0x4d...208c
04/08/20269:57:47 AMsell$5.05$0.0003710.0022480.06164913,632.37
0xae2...aE13
0x19...dd6a
04/08/20269:47:35 AMbuy$8.98$0.00036910.0039990.06164224,351.82
0x0Bd...f786
0x0e...3bdd
04/08/20269:41:11 AMbuy$4.64$0.00035690.0020640.06158613,014.36
0xae2...aE13
0x59...03fb
04/08/20268:38:35 AMsell$6.16$0.00035670.0027370.06158317,290.32
0x1f8...24F1
0x11...f50b