- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.06M
- Pooled WETH:
- $0.164
CAL/WETH price stats on Ethereum
As of September 16, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0007024. CAL price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.64. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $294,038.51. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,484.23. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,484.23.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $36.64 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001552, captured at 8:13 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0007024 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:08:59 AM | sell | $5.9 | $0.0007024 | 0.001304 | 0.061552 | 8,403.34 | 0x28...2ee7 | |
| 09/15/2025 | 7:47:11 PM | sell | $16.82 | $0.0007184 | 0.003746 | 0.0616 | 23,410.64 | 0x80...5d75 | |
| 09/15/2025 | 7:46:23 PM | sell | $13.92 | $0.0007482 | 0.003101 | 0.061666 | 18,606.15 | 0x4e...14a7 | |
| 09/14/2025 | 4:15:23 AM | buy | $9.34 | $0.0007883 | 0.001999 | 0.061687 | 11,850.99 | 0x58...af8c | |
| 09/14/2025 | 3:02:47 AM | buy | $28.61 | $0.0007528 | 0.006111 | 0.061608 | 38,004.75 | 0x3e...8380 | |
| 09/13/2025 | 11:19:47 AM | buy | $23.62 | $0.0007103 | 0.004999 | 0.061503 | 33,259.89 | 0x16...2472 | |
| 09/13/2025 | 10:18:11 AM | buy | $14.96 | $0.0006763 | 0.00316 | 0.061428 | 22,120.87 | 0xdb...5db6 | |
| 09/13/2025 | 9:11:35 AM | sell | $53.8 | $0.0006594 | 0.01139 | 0.061396 | 76,252.84 | 0xe1...29cd | |
| 09/13/2025 | 5:00:11 AM | sell | $31.54 | $0.0007922 | 0.006636 | 0.061666 | 39,812.94 | 0x21...8ffb | |
| 09/13/2025 | 4:57:47 AM | sell | $26.46 | $0.00085 | 0.005568 | 0.061788 | 31,128.22 | 0x5b...6cf6 | |
| 09/12/2025 | 10:09:59 PM | buy | $15.57 | $0.0008497 | 0.003339 | 0.061822 | 18,324.99 | 0xf4...6e95 | |
| 09/11/2025 | 1:26:11 AM | buy | $23.81 | $0.0007576 | 0.005448 | 0.061733 | 31,433.03 | 0xea...89bd | |
| 09/11/2025 | 1:23:23 AM | buy | $21.56 | $0.0007131 | 0.004933 | 0.061631 | 30,239.8 | 0x1d...1190 | |
| 09/11/2025 | 1:03:59 AM | sell | $7.34 | $0.0006918 | 0.001689 | 0.061591 | 10,616.05 | 0x6c...5e4e | |
| 09/11/2025 | 1:03:47 AM | buy | $36.54 | $0.0006678 | 0.008403 | 0.061535 | 54,715.94 | 0x04...26a0 | |
| 09/11/2025 | 12:58:59 AM | buy | $28.55 | $0.0006082 | 0.006566 | 0.061398 | 46,948.27 | 0x7d...4473 | |
| 09/11/2025 | 12:52:35 AM | sell | $0.000392 | $0.0005791 | 0.079022 | 0.061333 | 0.6768 | 0x49...d16b | |
| 09/11/2025 | 12:51:59 AM | sell | $137.37 | $0.0005809 | 0.03162 | 0.061337 | 196,356.94 | 0x1f...ef7b | |
| 09/10/2025 | 11:28:59 PM | sell | $1.51 | $0.0008458 | 0.0003496 | 0.061947 | 1,794.85 | 0xa0...9a69 | |
| 09/10/2025 | 6:55:23 AM | sell | $13.29 | $0.0008545 | 0.003088 | 0.061984 | 15,561.08 | 0x4a...c8d7 |