WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004784
Price
0.061222 WETH
TVL
$1,149.66
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
10.85%
Share
TXNS
5
Buys
3
Sells
2
Volume
199
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.22M
Pooled WETH:
$0.1469

CAL/WETH price stats on Ethereum

As of October 30, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0004784. CAL price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $199.47. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $201,265.11. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,149.67. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,149.67.

The total transactions of CAL/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CAL/WETH pool has a trading volume of $199.47 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001222, captured at 1:09 PM UTC.

The price of converting 1 CAL to USD is $0.0004784 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20252:12:59 AMsell$8.22$0.00047840.0021020.06122217,194.16
0x979...24F9
0x3f...4cd7
10/30/20252:12:47 AMbuy$38.56$0.00045580.0098580.06116584,602.19
0x27b...B5B7
0x0d...393b
10/29/20252:49:59 PMbuy$20.66$0.00043150.0051960.06108551,910.93
0x573...B24e
0xf3...bfce
10/29/20252:49:59 PMsell$119.75$0.00043150.030110.061085255,598.22
0xC00...60D1
0xd9...e798
10/29/20252:49:59 PMbuy$12.25$0.00042320.0030810.06106428,956.58
0x573...B24e
0xf3...bfce
10/27/20258:56:11 PMsell$12.16$0.00060990.0029430.06147519,950.95
0xC7B...C81D
0xae...cc74
10/23/20254:03:11 PMsell$7.4$0.00059060.0019050.0615212,537.31
0xae2...aE13
0x72...5880
10/23/20254:02:59 PMbuy$24.81$0.00057790.0063860.06148742,932.42
0xC00...60D1
0x99...26d1
10/22/202510:55:47 PMsell$16.45$0.00054570.0044040.06146130,143.4
0x986...401c
0x27...068a
10/22/202510:55:47 PMbuy$42.32$0.00052520.011330.06140680,581.32
0xC00...60D1
0x23...d623
10/21/20254:17:47 AMbuy$12.61$0.00049870.003240.06128125,292.67
0x82c...3a1C
0xa1...05f8
10/21/20253:44:23 AMbuy$11.56$0.00048570.0029260.06122923,801.82
0xae2...aE13
0x9e...0e27
10/21/20253:44:11 AMbuy$20.22$0.00049390.0051180.0612543,996.33
0x3BF...Cc22
0x80...aa41
10/21/20253:44:11 AMsell$84.94$0.00050820.02150.061286167,136.59
0xC00...60D1
0x60...69a3
10/19/202511:06:11 PMsell$22.99$0.0006150.0057380.06153437,385.33
0x6f7...5c36
0xdf...1e3a
10/19/202511:03:59 PMsell$44.41$0.00063860.011080.06159365,429.85
0xC00...60D1
0x6e...6247
10/19/20257:47:59 AMbuy$36.43$0.00068690.0093560.06176353,043.12
0xC00...60D1
0x0e...cb24
10/19/20257:47:59 AMsell$8.34$0.00071140.0021420.06182611,727.51
0x82c...3a1C
0x68...c138
10/19/20257:46:47 AMsell$6.58$0.00065410.0016910.06167910,069.32
0x1c0...2ef3
0x9e...2b2a
10/19/20257:46:47 AMbuy$36.45$0.00062880.009360.06161457,970.09
0xC00...60D1
0x2a...94c4