- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.25M
- Pooled WETH:
- $0.1461
CAL/WETH price stats on Ethereum
As of November 13, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0003985. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.87. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $167,668.54. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,030.82. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,030.82.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $19.87 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.000000113, captured at 10:06 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0003985 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:01:35 AM | buy | $19.86 | $0.0003985 | 0.005635 | 0.06113 | 49,850.94 | 0x8e...e820 | |
| 11/11/2025 | 5:56:11 PM | buy | $18.07 | $0.0004368 | 0.005206 | 0.061258 | 41,383.49 | 0x94...eb92 | |
| 11/11/2025 | 5:24:59 AM | sell | $5.01 | $0.0004363 | 0.001401 | 0.061219 | 11,485.9 | 0xef...cdcc | |
| 11/11/2025 | 5:24:47 AM | buy | $34.75 | $0.0004228 | 0.009717 | 0.061182 | 82,191.06 | 0x8a...4e78 | |
| 11/11/2025 | 5:24:47 AM | sell | $5.27 | $0.0004447 | 0.001474 | 0.061243 | 11,861.35 | 0x3f...7d37 | |
| 11/11/2025 | 4:44:11 AM | buy | $11.71 | $0.00039 | 0.003278 | 0.061091 | 30,042.92 | 0x7e...f52d | |
| 11/11/2025 | 4:44:11 AM | sell | $98.79 | $0.0003944 | 0.02965 | 0.061103 | 250,484.84 | 0xfb...e94f | |
| 11/11/2025 | 4:44:11 AM | sell | $2.34 | $0.000395 | 0.0006568 | 0.061105 | 5,943.95 | 0x7e...f52d | |
| 11/11/2025 | 4:44:11 AM | buy | $24.05 | $0.0003944 | 0.00621 | 0.061103 | 60,977.32 | 0x7e...f52d | |
| 11/11/2025 | 12:28:23 AM | buy | $9.08 | $0.00051 | 0.002554 | 0.061433 | 17,812.95 | 0xd8...7770 | |
| 11/08/2025 | 7:21:35 AM | buy | $3.77 | $0.0004813 | 0.001098 | 0.061401 | 7,834.41 | 0x09...2d31 | |
| 11/05/2025 | 5:45:23 AM | sell | $23.72 | $0.0004843 | 0.007079 | 0.061445 | 48,975.74 | 0x66...9d65 | |
| 11/05/2025 | 5:40:11 AM | buy | $12.39 | $0.0004944 | 0.003721 | 0.061485 | 25,062.5 | 0xf0...0645 | |
| 11/05/2025 | 5:34:59 AM | sell | $2.29 | $0.0004827 | 0.0006894 | 0.061449 | 4,757.26 | 0xc0...8614 | |
| 11/05/2025 | 5:34:59 AM | buy | $23.39 | $0.0004667 | 0.007022 | 0.061401 | 50,125 | 0x8c...f25e | |
| 11/05/2025 | 5:27:23 AM | sell | $19.3 | $0.0004604 | 0.005796 | 0.061382 | 41,923.72 | 0x90...4c64 | |
| 11/05/2025 | 5:24:11 AM | sell | $3.36 | $0.0004806 | 0.00101 | 0.061442 | 7,004.88 | 0xc7...9d90 | |
| 11/05/2025 | 5:24:11 AM | buy | $34.26 | $0.0004557 | 0.01028 | 0.061368 | 75,187.5 | 0x72...94d9 | |
| 11/05/2025 | 5:23:23 AM | sell | $18.37 | $0.0004398 | 0.005516 | 0.06132 | 41,772.2 | 0x4a...118e | |
| 11/05/2025 | 5:22:35 AM | sell | $7.6 | $0.0004624 | 0.002284 | 0.061388 | 16,453.96 | 0x92...d2be |