WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002976
Price
0.061112 WETH
TVL
$768.05
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.34M
Pooled WETH:
$0.1434

CAL/WETH price stats on Ethereum

As of September 23, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002976. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.11. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $125,229.16. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $768.05. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $768.05.

The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $17.11 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001112, captured at 7:35 PM UTC.

The price of converting 1 CAL to USD is $0.0002976 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:07:47 PMsell$17.1$0.00029760.006390.06111257,470.78
0x84d...f3F4
0x7a...379d
09/19/20264:38:11 AMsell$31.69$0.00030480.013140.061165104,000.14
0x6E1...3cA6
0xce...22bc
09/18/20269:25:59 PMbuy$4.87$0.000360.0018510.06136713,543.2
0x0a7...a5e0
0x4a...ae09
09/18/20269:25:47 PMbuy$85.3$0.00036310.026520.061378234,940.31
0xaB8...034e
0xc3...074f
09/18/20264:44:59 PMsell$6.71$0.00024860.0025820.07956127,013.43
0xcee...b279
0x32...31da
09/18/20263:43:35 PMsell$49.63$0.00024810.019250.079629199,999.99
0xC00...60D1
0x17...81bd
09/18/20263:43:35 PMbuy$28.15$0.00025190.010140.079774111,774.75
0xFFa...104C
0x19...6732
09/18/20261:54:47 PMsell$20.46$0.00028470.0084290.06111271,868.67
0x789...B976
0x0c...c726
09/18/20261:32:47 PMbuy$25.72$0.00031210.0096450.06124482,427.14
0x000...C5a7
0x48...3bb1
09/16/20264:14:35 PMsell$10.73$0.00026920.0044850.06112439,880
0x322...1e42
0x00...1dd4
09/16/20264:03:35 PMsell$9.68$0.00028480.0040480.0611933,994.16
0x322...1e42
0x34...1296
09/16/20263:21:11 PMsell$26.06$0.00029290.011710.06122688,976
0x6E1...3cA6
0xc4...093f
09/16/20263:18:59 PMbuy$45.3$0.00033940.017060.061421133,456.4
0xC00...60D1
0x23...3ffe
09/16/20263:18:23 PMsell$6.54$0.00027790.0027350.06116123,558.08
0x979...24F9
0xf4...db01
09/16/20263:18:11 PMbuy$63.09$0.00026460.026430.061108238,443.64
0xC00...60D1
0x43...86cb
09/16/20263:18:11 PMsell$18.69$0.00027290.008560.06114368,489.86
0xACE...9c42
0x29...9d19
09/16/20262:51:47 AMsell$2.3$0.00022280.00095630.07926510,321.8
0x979...24F9
0xdb...ca2b
09/16/20262:51:23 AMsell$11.17$0.00023220.0046470.07965648,133.25
0x17c...9d33
0x16...a3be
09/15/20268:30:23 PMbuy$23.21$0.00024020.0090740.06100296,598.94
0x6E1...3cA6
0x7a...369d
09/15/20268:26:35 PMbuy$11.61$0.00021020.0045860.07875455,243.43
0x322...1e42
0x0a...85b9