Info about CAL-WETH pair
- Pooled CAL:
- 1.15M
- Pooled WETH:
- $0.1672
CAL/WETH price stats on Ethereum
As of August 12, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002833. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $119,200.81. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $639.90. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $639.90.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.000000148, captured at 4:08 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0002833 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:47:47 AM | sell | $5.74 | $0.0002833 | 0.003002 | 0.06148 | 20,271.43 | 0x85...ecd8 | |
| 08/07/2026 | 8:15:59 PM | buy | $8.43 | $0.0002832 | 0.004399 | 0.061477 | 29,776.06 | 0x20...b49e | |
| 08/07/2026 | 2:19:47 PM | buy | $8.09 | $0.0002688 | 0.004221 | 0.061402 | 30,096.3 | 0xfe...2c72 | |
| 08/07/2026 | 1:46:23 PM | sell | $5.54 | $0.0002666 | 0.002875 | 0.061383 | 20,789.99 | 0x82...821e | |
| 08/07/2026 | 1:46:11 PM | sell | $20.43 | $0.0002693 | 0.01059 | 0.061396 | 75,862.93 | 0xf7...8f32 | |
| 08/07/2026 | 1:46:11 PM | buy | $11.34 | $0.0002635 | 0.005877 | 0.061365 | 43,036.28 | 0x5d...d7d4 | |
| 08/04/2026 | 7:50:11 AM | buy | $4.49 | $0.0002752 | 0.002412 | 0.061477 | 16,327.11 | 0xb6...6c7c | |
| 08/01/2026 | 7:53:23 PM | sell | $4.68 | $0.0002763 | 0.002552 | 0.061504 | 16,960 | 0x15...b82a | |
| 08/01/2026 | 7:53:23 PM | sell | $3.6 | $0.000269 | 0.001964 | 0.061465 | 13,408.75 | 0x78...dd14 | |
| 07/31/2026 | 7:03:59 AM | buy | $6.98 | $0.0002852 | 0.003681 | 0.061503 | 24,484.12 | 0xd0...7d30 | |
| 07/30/2026 | 10:43:23 AM | buy | $2.78 | $0.0002798 | 0.001449 | 0.061458 | 9,936.03 | 0xdb...9379 | |
| 07/30/2026 | 10:43:11 AM | sell | $14.43 | $0.0002882 | 0.007527 | 0.061502 | 50,085.45 | 0xe4...9d3d | |
| 07/30/2026 | 10:42:35 AM | buy | $2.9 | $0.0003006 | 0.001513 | 0.061566 | 9,662.2 | 0x4b...b633 | |
| 07/30/2026 | 10:42:23 AM | sell | $15.53 | $0.00031 | 0.008096 | 0.061616 | 50,085.45 | 0xdd...58e4 | |
| 07/29/2026 | 6:53:23 PM | sell | $12.14 | $0.0003372 | 0.006307 | 0.061752 | 36,000 | 0x6a...f480 | |
| 07/29/2026 | 5:25:35 PM | buy | $5.11 | $0.0003406 | 0.002696 | 0.061797 | 15,000 | 0xd8...6f21 | |
| 07/29/2026 | 5:23:35 PM | buy | $13.29 | $0.0003233 | 0.007009 | 0.061704 | 41,123.47 | 0xee...5ea7 | |
| 07/29/2026 | 5:22:35 PM | buy | $8.88 | $0.0003028 | 0.004682 | 0.061596 | 29,331.67 | 0xaf...7e0c | |
| 07/29/2026 | 7:27:59 AM | sell | $2.67 | $0.0002982 | 0.001398 | 0.061557 | 8,982.59 | 0x9d...088b | |
| 07/28/2026 | 11:37:35 AM | buy | $14.88 | $0.0002826 | 0.007937 | 0.061507 | 52,662.84 | 0xee...3932 |