- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.14M
- Pooled WETH:
- $0.1611
CAL/WETH price stats on Ethereum
As of December 18, 2025, the current price of CAL token on DEX Uniswap V2 is $0.000448. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $188,482.74. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,020.07. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,020.07.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001415, captured at 12:04 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.000448 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:02:35 PM | sell | $3.09 | $0.000448 | 0.0009779 | 0.061415 | 6,910.32 | 0xf6...754e | |
| 12/14/2025 | 10:13:35 AM | buy | $3.33 | $0.0004415 | 0.001073 | 0.061422 | 7,544.18 | 0xec...afd8 | |
| 12/14/2025 | 10:13:35 AM | sell | $8.92 | $0.0004438 | 0.002875 | 0.06143 | 20,103.11 | 0x0b...e245 | |
| 12/13/2025 | 6:35:59 PM | buy | $3.09 | $0.0004505 | 0.0009999 | 0.061455 | 6,870.39 | 0x8d...a40f | |
| 12/13/2025 | 6:35:59 PM | sell | $6.53 | $0.0004508 | 0.002112 | 0.061456 | 14,500 | 0x34...6db2 | |
| 12/13/2025 | 4:53:35 PM | sell | $4.21 | $0.0004614 | 0.00136 | 0.061487 | 9,142.83 | 0x9f...5d0c | |
| 12/13/2025 | 9:33:47 AM | sell | $2.86 | $0.0004693 | 0.0009206 | 0.061508 | 6,103.86 | 0xe6...a655 | |
| 12/13/2025 | 9:33:35 AM | buy | $7.23 | $0.0004681 | 0.002325 | 0.061504 | 15,451.9 | 0x05...7ffb | |
| 12/13/2025 | 9:31:11 AM | buy | $9.33 | $0.0004646 | 0.003 | 0.061493 | 20,090.01 | 0x36...1df8 | |
| 12/13/2025 | 9:31:11 AM | sell | $6.31 | $0.0004645 | 0.002028 | 0.061493 | 13,588.14 | 0x97...78e2 | |
| 12/13/2025 | 9:29:59 AM | buy | $6.22 | $0.000459 | 0.002 | 0.061475 | 13,554.98 | 0xc8...e51b | |
| 12/13/2025 | 9:29:59 AM | sell | $4.66 | $0.0004577 | 0.001499 | 0.061471 | 10,196.32 | 0x7c...eec0 | |
| 12/13/2025 | 5:49:47 AM | buy | $3.9 | $0.000448 | 0.00126 | 0.061446 | 8,712.31 | 0x5b...74d0 | |
| 12/12/2025 | 2:42:47 PM | sell | $2.36 | $0.0004653 | 0.000728 | 0.061433 | 5,080.21 | 0x0b...9450 | |
| 12/12/2025 | 6:34:47 AM | sell | $16.91 | $0.000485 | 0.005179 | 0.061485 | 34,866.18 | 0x83...03ef | |
| 12/11/2025 | 5:00:59 PM | buy | $8.59 | $0.0004812 | 0.002708 | 0.061517 | 17,852.59 | 0x57...c57f | |
| 12/09/2025 | 10:51:59 PM | buy | $12.21 | $0.0004873 | 0.003658 | 0.061459 | 25,062.5 | 0x9a...f300 | |
| 12/09/2025 | 10:51:35 PM | sell | $5.21 | $0.0004783 | 0.00156 | 0.061432 | 10,894.66 | 0x8c...12ed | |
| 12/09/2025 | 10:51:11 PM | buy | $48.55 | $0.0004843 | 0.01339 | 0.06145 | 100,250 | 0x4e...85ec | |
| 12/09/2025 | 5:44:23 PM | sell | $7.07 | $0.0004173 | 0.002094 | 0.061236 | 16,943.77 | 0x50...902c |