Info about CAL-WETH pair
- Pooled CAL:
- 1.01M
- Pooled WETH:
- $0.1892
CAL/WETH price stats on Ethereum
As of July 1, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002978. CAL price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.66. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $125,322.79. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $594.17. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $594.17.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001897, captured at 12:04 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0002978 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:32:35 PM | sell | $3.57 | $0.0002978 | 0.002277 | 0.061897 | 12,002.47 | 0xe9...3d2b | |
| 06/30/2026 | 9:32:35 PM | sell | $4.65 | $0.0003061 | 0.002963 | 0.06195 | 15,195.27 | 0x76...0672 | |
| 06/29/2026 | 11:38:11 PM | sell | $3.43 | $0.0003215 | 0.002135 | 0.062002 | 10,666.87 | 0x10...abfc | |
| 06/29/2026 | 11:38:11 PM | buy | $5.99 | $0.0003208 | 0.003735 | 0.061997 | 18,696.91 | 0x56...3e2a | |
| 06/26/2026 | 8:57:59 AM | sell | $1.97 | $0.0003067 | 0.001263 | 0.06196 | 6,444.99 | 0x5b...2b2e | |
| 06/26/2026 | 5:38:47 AM | buy | $5.58 | $0.0003032 | 0.00359 | 0.061948 | 18,420.58 | 0x47...472b | |
| 06/25/2026 | 3:20:47 PM | buy | $19.9 | $0.0002972 | 0.012 | 0.061907 | 66,945.49 | 0xfd...5692 | |
| 06/25/2026 | 11:55:23 AM | buy | $11.4 | $0.0002629 | 0.007 | 0.061614 | 43,368.48 | 0xdc...303b | |
| 06/25/2026 | 11:52:59 AM | sell | $37.72 | $0.0002517 | 0.0267 | 0.061546 | 149,848.88 | 0xe9...80c3 | |
| 06/20/2026 | 5:20:35 AM | sell | $14.1 | $0.00037 | 0.008177 | 0.062145 | 38,120.53 | 0xb2...ddc8 | |
| 06/18/2026 | 7:00:47 PM | buy | $2.43 | $0.0003755 | 0.001447 | 0.062231 | 6,488.37 | 0x97...5d30 | |
| 06/13/2026 | 5:12:35 PM | sell | $2.07 | $0.0003709 | 0.001237 | 0.062215 | 5,583.87 | 0x61...8f72 | |
| 06/13/2026 | 5:09:35 PM | buy | $4.18 | $0.0003712 | 0.0025 | 0.062215 | 11,284.38 | 0x54...9e63 | |
| 06/05/2026 | 11:08:47 PM | buy | $2.97 | $0.0003465 | 0.001862 | 0.062168 | 8,586.8 | 0x15...63f9 | |
| 06/04/2026 | 8:51:47 PM | buy | $9.74 | $0.0003703 | 0.0055 | 0.06209 | 26,311.32 | 0xab...3b83 | |
| 06/03/2026 | 1:07:11 AM | buy | $4.09 | $0.0003743 | 0.002199 | 0.06201 | 10,938.99 | 0x84...300c | |
| 06/02/2026 | 5:41:47 PM | buy | $19.21 | $0.0003624 | 0.01 | 0.061885 | 53,024.34 | 0x65...be50 | |
| 06/01/2026 | 5:10:23 AM | sell | $10.03 | $0.0003648 | 0.005026 | 0.061827 | 27,512.54 | 0xe3...e1b3 | |
| 06/01/2026 | 5:10:23 AM | buy | $18.45 | $0.0003586 | 0.009238 | 0.061796 | 51,437.36 | 0xbd...c0f1 | |
| 06/01/2026 | 5:04:35 AM | sell | $6.09 | $0.0003453 | 0.003048 | 0.061727 | 17,650.05 | 0xb3...4d47 |