- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.22M
- Pooled WETH:
- $0.1498
CAL/WETH price stats on Ethereum
As of November 20, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0003764. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $158,351.13. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $891.55. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $891.55.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001265, captured at 11:19 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0003764 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:14:23 AM | sell | $14.69 | $0.0003764 | 0.004939 | 0.061265 | 39,042.26 | 0xc1...1dda | |
| 11/18/2025 | 3:11:47 AM | buy | $78.15 | $0.0003898 | 0.02427 | 0.06131 | 200,500 | 0xc8...386d | |
| 11/18/2025 | 3:11:47 AM | sell | $18.95 | $0.0004047 | 0.006374 | 0.06136 | 46,836.7 | 0x32...f776 | |
| 11/18/2025 | 3:09:11 AM | buy | $60.18 | $0.0003001 | 0.02024 | 0.061009 | 200,500 | 0xcc...bb9c | |
| 11/18/2025 | 3:09:11 AM | sell | $25.73 | $0.0003049 | 0.009213 | 0.061025 | 84,396.83 | 0xfa...a7cd | |
| 11/17/2025 | 9:40:47 PM | buy | $6.65 | $0.0002567 | 0.002216 | 0.078548 | 25,933.52 | 0x16...bb1d | |
| 11/17/2025 | 7:41:23 PM | sell | $30.01 | $0.00025 | 0.0109 | 0.078373 | 120,000 | 0xe3...3bf6 | |
| 11/17/2025 | 8:01:59 AM | buy | $12.76 | $0.0003079 | 0.003999 | 0.079652 | 41,442.12 | 0x32...2370 | |
| 11/17/2025 | 8:01:59 AM | sell | $28.57 | $0.0003174 | 0.008955 | 0.07995 | 90,000 | 0xb4...10e8 | |
| 11/17/2025 | 7:39:23 AM | buy | $12.97 | $0.0003326 | 0.00405 | 0.061038 | 38,995.94 | 0x02...5be1 | |
| 11/15/2025 | 9:13:35 AM | buy | $6.31 | $0.0003137 | 0.001999 | 0.079936 | 20,127.05 | 0xbb...2706 | |
| 11/15/2025 | 9:13:23 AM | sell | $21.01 | $0.0003226 | 0.006654 | 0.061021 | 65,117.69 | 0x9e...6d5b | |
| 11/15/2025 | 2:38:35 AM | buy | $7.85 | $0.0003347 | 0.002487 | 0.06106 | 23,467.87 | 0x7e...cb39 | |
| 11/15/2025 | 1:42:11 AM | buy | $5.22 | $0.0003247 | 0.001656 | 0.061028 | 16,100.83 | 0x34...2bd7 | |
| 11/15/2025 | 1:41:59 AM | sell | $13.93 | $0.0003293 | 0.004413 | 0.061043 | 42,300 | 0x2c...80e1 | |
| 11/14/2025 | 7:38:11 PM | sell | $5.68 | $0.0003482 | 0.00178 | 0.06109 | 16,319.59 | 0x74...fb4e | |
| 11/14/2025 | 12:46:47 AM | buy | $6.44 | $0.000353 | 0.001999 | 0.061095 | 18,253.11 | 0x38...43f3 | |
| 11/14/2025 | 12:45:59 AM | sell | $19.49 | $0.000361 | 0.006049 | 0.06112 | 54,000 | 0xaa...03ea | |
| 11/13/2025 | 9:01:35 AM | buy | $19.86 | $0.0003985 | 0.005635 | 0.06113 | 49,850.94 | 0x8e...e820 | |
| 11/11/2025 | 5:56:11 PM | buy | $18.07 | $0.0004368 | 0.005206 | 0.061258 | 41,383.49 | 0x94...eb92 |