- WhatToFarm
- Ethereum
- Uniswap
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 810,509.31
- Pooled WETH:
- $0.2295
CAL/WETH price stats on Ethereum
As of July 15, 2025, the current price of CAL token on DEX Uniswap is $0.0008528. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.59. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $358,793.78. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,382.52. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,382.52.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $46.59 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000002832, captured at 7:08 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0008528 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:27:11 AM | sell | $46.59 | $0.0008528 | 0.01547 | 0.062832 | 51,322.46 | 0x7a...54d3 | |
| 07/13/2025 | 11:46:23 PM | sell | $5.26 | $0.0009594 | 0.001778 | 0.063241 | 5,487.01 | 0x8e...44c5 | |
| 07/13/2025 | 11:11:11 PM | buy | $14.79 | $0.0009522 | 0.005 | 0.063217 | 15,538.86 | 0x40...791b | |
| 07/12/2025 | 8:34:59 PM | sell | $8.61 | $0.000932 | 0.00293 | 0.063171 | 9,239.58 | 0xbc...a116 | |
| 07/12/2025 | 8:09:11 AM | buy | $27.91 | $0.0009216 | 0.009407 | 0.063105 | 30,290.79 | 0x81...f81f | |
| 07/12/2025 | 4:48:47 AM | sell | $49.51 | $0.0008797 | 0.01676 | 0.062977 | 52,694.27 | 0x76...4144 | |
| 07/11/2025 | 6:33:47 PM | buy | $17.96 | $0.001002 | 0.006 | 0.063346 | 17,930.49 | 0xd8...4a6f | |
| 07/11/2025 | 4:33:47 AM | buy | $37.38 | $0.0009178 | 0.01262 | 0.063099 | 40,735.52 | 0x91...705e | |
| 07/10/2025 | 4:01:11 AM | sell | $11.3 | $0.0008263 | 0.00407 | 0.062974 | 13,686.43 | 0xda...390b | |
| 07/10/2025 | 3:52:59 AM | buy | $26.88 | $0.0008113 | 0.009676 | 0.06292 | 33,136.52 | 0x8e...f1c3 | |
| 07/07/2025 | 7:26:11 AM | sell | $8.62 | $0.0007258 | 0.003358 | 0.062826 | 11,882.51 | 0xdd...6463 | |
| 07/07/2025 | 7:25:59 AM | buy | $29.91 | $0.0007036 | 0.01164 | 0.062739 | 42,508.59 | 0x09...4527 | |
| 07/07/2025 | 1:33:35 AM | sell | $20.71 | $0.0006864 | 0.008091 | 0.062682 | 30,168.87 | 0xc5...45d4 | |
| 07/07/2025 | 1:33:23 AM | buy | $34.77 | $0.0006733 | 0.01358 | 0.06263 | 51,639.28 | 0x69...3fa5 | |
| 07/06/2025 | 11:51:11 PM | sell | $52.41 | $0.0006337 | 0.02039 | 0.062466 | 75,711.01 | 0x49...90d8 | |
| 07/06/2025 | 9:34:11 PM | sell | $13.96 | $0.0007814 | 0.005394 | 0.063019 | 17,866.93 | 0x69...3cdb | |
| 07/06/2025 | 9:33:59 PM | buy | $28.71 | $0.000767 | 0.01109 | 0.062963 | 37,435.14 | 0x0c...74df | |
| 07/06/2025 | 6:10:59 PM | sell | $22.43 | $0.0007446 | 0.008793 | 0.062918 | 30,130.44 | 0x6c...c049 | |
| 07/05/2025 | 8:57:23 AM | sell | $9.04 | $0.0007747 | 0.00359 | 0.063076 | 11,671.8 | 0xee...69bf | |
| 07/05/2025 | 12:14:47 AM | sell | $23.98 | $0.0008155 | 0.009551 | 0.063247 | 29,415.44 | 0xa1...c634 |