WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0005503
Price
0.061454 WETH
TVL
$1,217.15
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.12M
Pooled WETH:
$0.1592

CAL/WETH price stats on Ethereum

As of October 18, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0005503. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.89. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $231,530.92. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,217.15. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,217.15.

The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $13.89 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001454, captured at 10:57 AM UTC.

The price of converting 1 CAL to USD is $0.0005503 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20255:27:47 PMsell$13.89$0.00055030.0036720.06145425,239.85
0x000...4f4a
0x1f...8c98
10/12/20256:27:11 PMbuy$11.97$0.00060620.0029050.0614719,752.1
0x000...df96
0xef...5248
10/12/20255:21:23 PMsell$79.14$0.0005990.019020.06144118,393.28
0xC00...60D1
0x23...7efa
10/12/20256:40:23 AMsell$21.04$0.00071090.0054860.06185329,600.81
0x276...33FA
0x95...01f6
10/12/20256:40:23 AMbuy$78.81$0.00069180.020540.061803120,300
0x5A9...6335
0x6d...d6a4
10/12/20256:34:35 AMbuy$32.22$0.00055250.00840.0614458,313.05
0x6f7...5c36
0x31...e89d
10/12/20252:16:23 AMbuy$7.61$0.00050080.0020490.06134815,196.37
0xFfA...027e
0xd1...2e19
10/12/20252:16:11 AMsell$12.64$0.00050220.0034040.06135225,169.31
0xc97...511B
0x77...3a42
10/11/20254:35:35 PMsell$15.87$0.00054580.0041280.06141929,087.98
0xfc9...e535
0xb4...aec1
10/11/20254:34:59 PMsell$15.4$0.00057410.0040040.06149226,822.37
0xae2...aE13
0x54...9953
10/11/20254:34:47 PMbuy$52.74$0.00054280.013710.06141197,159.79
0xC00...60D1
0xd7...2c7c
10/11/20253:32:47 PMsell$12.07$0.00050660.003130.06131323,839.05
0xfc9...e535
0xcb...7679
10/11/20253:31:11 PMbuy$49.43$0.00051610.012870.061344104,177.45
0x276...33FA
0x20...fbcf
10/11/20253:30:23 PMbuy$29.8$0.00043620.0077190.0611372,032.98
0x82c...3a1C
0xd0...d1a4
10/11/20253:18:23 PMbuy$27.01$0.00037060.0069990.07960472,879.19
0xfc9...e535
0xf8...c0b2
10/11/20253:10:59 PMsell$118.55$0.00034850.030870.079077274,231.67
0x9a4...bf44
0x29...35b5
10/11/202510:02:23 AMsell$11.61$0.0005480.0030230.06142621,196.14
0xa6f...5aa2
0xbe...a134
10/08/202511:35:23 PMsell$14.56$0.00066940.0032270.06148321,762.35
0x27b...B5B7
0x96...5603
10/08/202512:14:23 AMsell$5.59$0.00067730.0012590.0615248,262.56
0xae2...aE13
0xd7...9e67
10/07/202510:05:35 PMbuy$9.19$0.00068860.0020380.06152613,355.41
0x000...4f4a
0xe3...9807