WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002952
Price
0.061178 WETH
TVL
$754.39
MKT CAP
$124.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.27M
Pooled WETH:
$0.1505

CAL/WETH price stats on Ethereum

As of September 9, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002952. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.91. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $124,200.11. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $754.39. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $754.39.

The total transactions of CAL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CAL/WETH pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001178, captured at 5:50 PM UTC.

The price of converting 1 CAL to USD is $0.0002952 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:08:59 AMsell$6.61$0.00030060.0026390.06119922,000
0xFF5...7Fb8
0x17...43c9
09/09/20265:08:59 AMsell$0.2952$0.00029520.00011780.0611781,000
0xFF5...7Fb8
0x17...43c9
09/05/20266:05:35 AMbuy$31.32$0.00030020.011820.061224104,319.45
0x000...C5a7
0x4f...6f75
09/04/20262:59:11 PMbuy$4.88$0.0002520.0019990.06103119,388.88
0xfc9...e535
0xbf...bc0a
09/04/20261:18:23 PMbuy$12.63$0.00024010.0051540.07979352,628.97
0x1f8...24F1
0x83...96db
09/04/20261:14:23 PMsell$42.55$0.000230.019920.079404184,959.2
0x78f...0D9b
0xbf...3574
09/03/20265:01:35 PMsell$5.44$0.00031290.0021810.06125417,393
0x8c7...6930
0x16...a73c
08/29/20263:49:59 PMsell$2.5$0.00031330.0010230.061287,994.01
0xE4f...Cc64
0x76...6670
08/29/20263:49:35 PMsell$22.54$0.00031310.0092170.0612872,000
0x5C8...93e5
0x88...a88a
08/29/20263:49:35 PMbuy$12.46$0.00030690.0050960.06125440,619.42
0x0Bd...f786
0x2d...29f6
08/26/20266:09:47 AMbuy$2.62$0.00033470.0010650.0613567,852.27
0x021...4D53
0xd1...dcb7
08/26/20266:09:35 AMsell$14.1$0.00034230.0057180.06138741,209.38
0xC00...60D1
0xc9...cc26
08/20/20262:45:23 PMsell$2.29$0.00032880.0010090.0614456,982.33
0x766...a68E
0x1c...4e51
08/09/20262:47:47 AMsell$5.74$0.00028330.0030020.0614820,271.43
0x6F6...FE97
0x85...ecd8
08/07/20268:15:59 PMbuy$8.43$0.00028320.0043990.06147729,776.06
0x000...C5a7
0x20...b49e
08/07/20262:19:47 PMbuy$8.09$0.00026880.0042210.06140230,096.3
0x3D3...f686
0xfe...2c72
08/07/20261:46:23 PMsell$5.54$0.00026660.0028750.06138320,789.99
0xae2...aE13
0x82...821e
08/07/20261:46:11 PMsell$20.43$0.00026930.010590.06139675,862.93
0x619...87c3
0xf7...8f32
08/07/20261:46:11 PMbuy$11.34$0.00026350.0058770.06136543,036.28
0x172...1F63
0x5d...d7d4
08/04/20267:50:11 AMbuy$4.49$0.00027520.0024120.06147716,327.11
0x172...1F63
0xb6...6c7c