WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0001949
Price
0.078692 WETH
TVL
$580.37
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
3
Buys
2
Sells
1
Volume
21
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.52M
Pooled WETH:
$0.1293

CAL/WETH price stats on Ethereum

As of November 4, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0001949. CAL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.73. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $82,013.01. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $580.37. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $580.37.

The total transactions of CAL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $20.73 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.00000008692, captured at 9:49 PM UTC.

The price of converting 1 CAL to USD is $0.0001949 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:51:23 AMsell$6.63$0.00019490.0029560.07869234,013.43
0x27c...2bf2
0xf4...4473
11/03/20265:11:11 AMbuy$2.94$0.00019920.0013090.07885614,783.7
0xeB2...3167
0x47...ac6f
11/03/20265:11:11 AMbuy$11.14$0.00020060.0046970.07891855,560.62
0x678...1E20
0xa1...cd9c
10/28/20261:23:47 AMbuy$1.49$0.00019040.00063670.0781117,850.28
0x000...df96
0x10...51d9
10/28/20261:20:59 AMsell$3.48$0.00019020.0014860.07811718,315
0x5C8...93e5
0xfd...928e
10/23/20263:25:23 PMsell$3.51$0.00019950.0014640.07830817,629.65
0x27c...2bf2
0x8a...3fde
10/23/20263:25:11 PMbuy$6.99$0.00019840.0029130.07826335,256.32
0xC00...60D1
0xbd...bbda
10/23/20261:04:35 AMbuy$4.07$0.00019040.0017040.07796721,393.47
0xC2F...2348
0x36...34a9
10/23/202612:04:23 AMbuy$2.93$0.00018550.0012320.07778115,839.77
0x172...1F63
0x90...4ca9
10/23/202612:04:11 AMbuy$9.19$0.00017790.0038540.07746251,648.9
0x90d...783e
0xda...f36b
10/21/202612:09:23 PMsell$12.04$0.00018450.004880.07748165,231.42
0x1A3...2741
0xf9...0cfe
10/17/202612:09:59 AMbuy$2.53$0.00018790.0010470.07776913,480.89
0x5F6...c1D3
0x3b...5647
10/17/202612:09:59 AMbuy$10.26$0.00017980.0042430.07743757,052.62
0xe69...6Ad3
0xcc...35fb
10/16/20267:51:23 AMsell$2.54$0.00017660.0010380.077214,419.15
0x5F6...c1D3
0x50...c561
10/16/20267:51:11 AMsell$42.03$0.00017560.018020.077159239,376.4
0xC00...60D1
0xa9...eee0
10/16/20267:51:11 AMbuy$22.41$0.0001730.0091370.077056129,490.43
0x57F...c59F
0xea...28cb
10/16/20267:51:11 AMsell$6.32$0.0001820.0025770.0774234,730.94
0xbb0...dA33
0x1c...ec6c
10/12/20265:51:23 PMbuy$5.88$0.00021640.0023440.07862427,180.24
0xbaA...3399
0xa8...ca50
10/12/20265:51:11 PMsell$9.91$0.00021780.0039490.07867945,500
0x5C8...93e5
0xb4...96f3
10/12/20264:34:23 PMbuy$0.00001453$0.00022730.0857510.0789990.0639
0xA2A...4D6b
0x08...5039