WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0008562
Price
0.064531 WETH
TVL
$1,076.65
MKT CAP
$360.2K
5m
0%
1h
0%
4h
0%
24h
7.62%
Share
TXNS
33
Buys
12
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
628,685.41
Pooled WETH:
$0.2849

CAL/WETH price stats on Ethereum

As of March 12, 2025, the current price of CAL token on DEX Uniswap is $0.0008562. CAL price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,047.46. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $360,226.89. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,076.66. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,076.66.

The total transactions of CAL/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

CAL/WETH pool has a trading volume of $1,047.46 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000004531, captured at 11:05 AM UTC.

The price of converting 1 CAL to USD is $0.0008562 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202510:23:11 AMbuy$75.58$0.00085620.040.064531102,375.060xbf...e186
03/12/20255:18:47 AMbuy$7.4$0.00061720.0039650.06330511,997.030xa1...27ab
03/12/20255:18:35 AMsell$31.51$0.0006460.016870.06345948,783.520x31...10f8
03/12/202512:50:23 AMsell$1.88$0.00071080.00098530.0637162,651.230x0b...d5b1
03/11/202511:07:23 PMbuy$1.91$0.00072340.00099120.0637382,651.230x73...2997
03/11/202510:15:11 PMsell$16.75$0.00074480.0086070.06382622,496.250xa7...7718
03/11/20257:32:47 PMbuy$36.4$0.00077460.018630.06396550,379.260x70...8906
03/11/20257:32:47 PMsell$14.38$0.00077460.0073620.06396520,9000x82...863b
03/11/20257:32:47 PMsell$33.06$0.00075570.016920.06386843,750.470xbe...99ff
03/11/20253:06:59 PMsell$31.02$0.00077950.016460.06413737,637.20xbd...868b
03/11/20252:51:35 PMbuy$185.45$0.00086320.10.064654327,789.480xc3...515d
03/11/20252:50:47 PMbuy$17.95$0.0003510.0096830.06189351,152.620x50...4e49
03/11/20252:49:23 PMsell$36.73$0.00033150.019830.06179100,0000x46...3627
03/11/20252:48:11 PMsell$20.1$0.00040930.010850.0622146,710.770x7a...c061
03/11/20252:48:11 PMbuy$16.21$0.00040930.0087570.0622137,049.620xa2...17ac
03/11/20252:48:11 PMbuy$18.6$0.00039840.010050.06215146,710.770x54...e723
03/11/20252:46:59 PMsell$24.12$0.00037730.013020.06203860,0000x5b...9a61
03/11/20252:44:59 PMsell$35.2$0.00043050.019020.06232675,0000x1d...6e5b
03/11/20252:42:35 PMsell$33.2$0.00051340.017980.06278260,0000xcd...8257
03/11/20252:38:47 PMsell$28.83$0.00060360.015520.0632545,0000xa2...8223