WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002978
Price
0.061897 WETH
TVL
$594.17
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
-7.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
18
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.01M
Pooled WETH:
$0.1892

CAL/WETH price stats on Ethereum

As of July 1, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002978. CAL price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.66. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $125,322.79. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $594.17. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $594.17.

The total transactions of CAL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CAL/WETH pool has a trading volume of $17.66 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001897, captured at 12:04 PM UTC.

The price of converting 1 CAL to USD is $0.0002978 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20269:32:35 PMsell$3.57$0.00029780.0022770.06189712,002.470xe9...3d2b
06/30/20269:32:35 PMsell$4.65$0.00030610.0029630.0619515,195.270x76...0672
06/29/202611:38:11 PMsell$3.43$0.00032150.0021350.06200210,666.870x10...abfc
06/29/202611:38:11 PMbuy$5.99$0.00032080.0037350.06199718,696.910x56...3e2a
06/26/20268:57:59 AMsell$1.97$0.00030670.0012630.061966,444.990x5b...2b2e
06/26/20265:38:47 AMbuy$5.58$0.00030320.003590.06194818,420.580x47...472b
06/25/20263:20:47 PMbuy$19.9$0.00029720.0120.06190766,945.490xfd...5692
06/25/202611:55:23 AMbuy$11.4$0.00026290.0070.06161443,368.480xdc...303b
06/25/202611:52:59 AMsell$37.72$0.00025170.02670.061546149,848.880xe9...80c3
06/20/20265:20:35 AMsell$14.1$0.000370.0081770.06214538,120.530xb2...ddc8
06/18/20267:00:47 PMbuy$2.43$0.00037550.0014470.0622316,488.370x97...5d30
06/13/20265:12:35 PMsell$2.07$0.00037090.0012370.0622155,583.870x61...8f72
06/13/20265:09:35 PMbuy$4.18$0.00037120.00250.06221511,284.380x54...9e63
06/05/202611:08:47 PMbuy$2.97$0.00034650.0018620.0621688,586.80x15...63f9
06/04/20268:51:47 PMbuy$9.74$0.00037030.00550.0620926,311.320xab...3b83
06/03/20261:07:11 AMbuy$4.09$0.00037430.0021990.0620110,938.990x84...300c
06/02/20265:41:47 PMbuy$19.21$0.00036240.010.06188553,024.340x65...be50
06/01/20265:10:23 AMsell$10.03$0.00036480.0050260.06182727,512.540xe3...e1b3
06/01/20265:10:23 AMbuy$18.45$0.00035860.0092380.06179651,437.360xbd...c0f1
06/01/20265:04:35 AMsell$6.09$0.00034530.0030480.06172717,650.050xb3...4d47