WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004485
Price
0.061943 WETH
TVL
$894.67
MKT CAP
$188.7K
5m
0%
1h
0%
4h
0%
24h
15.98%
Share
TXNS
3
Buys
3
Sells
0
Volume
38
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
979,248.32
Pooled WETH:
$0.1938

CAL/WETH price stats on Ethereum

As of May 3, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0004485. CAL price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.17. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $188,680.57. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $894.68. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $894.68.

The total transactions of CAL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $38.17 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001943, captured at 6:08 AM UTC.

The price of converting 1 CAL to USD is $0.0004485 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:29:59 PMbuy$9.46$0.00044850.00410.06194321,094.43
0xaBD...b1E5
0x5a...bade
05/02/20261:26:35 PMbuy$23.08$0.0004160.010.06180255,481.93
0xaBD...b1E5
0x8c...be00
05/01/202610:10:11 PMbuy$5.62$0.00038670.002450.06168414,545.22
0x5C8...93e5
0x87...bdbc
04/27/202612:34:35 AMsell$24.64$0.00039160.011040.06165662,923.94
0x5ce...fa31
0x87...1100
04/25/20262:16:59 AMsell$3.98$0.00043620.0017190.0618819,143.81
0x619...3Fa0
0xfb...22f1
04/24/20269:03:47 PMsell$5.14$0.00044650.0022140.0619211,530.39
0xbb0...dA33
0x76...ab32
04/24/20268:57:11 PMbuy$7.49$0.0004470.0032210.06192116,761.74
0xae2...aE13
0x5e...ffba
04/24/20268:56:59 PMsell$16.02$0.00045290.0068890.06194635,385.73
0x82f...02b6
0x2b...e8f0
04/24/20264:21:23 PMbuy$27.37$0.00046850.011180.06202458,432.35
0x276...33FA
0xf7...199e
04/23/20263:20:11 PMbuy$27.1$0.00042090.010930.06179964,386.94
0x526...AdC5
0xe1...70e9
04/22/20269:13:59 PMbuy$4.78$0.00037830.0019990.06157912,659.9
0x7D3...15d4
0x55...9c05
04/22/20269:13:59 PMsell$38.16$0.00038160.017060.06159399,999.99
0xC00...60D1
0x27...50e4
04/22/20268:16:47 PMsell$23.7$0.0004740.0098740.06197449,999.99
0xC00...60D1
0x97...bdce
04/22/20266:41:23 PMsell$15.78$0.00051530.0065750.06214730,625.7
0xC00...60D1
0xc6...0910
04/22/20266:39:23 PMsell$27.1$0.00053380.011910.06222450,763.73
0xC00...60D1
0xa6...5406
04/22/20266:36:59 PMsell$30.82$0.00059780.01360.0624951,554.04
0x64d...3d27
0xb5...2747
04/22/20265:43:35 PMbuy$179.92$0.00067470.056750.062813266,668.76
0x9f3...a455
0xb3...c6b4
04/22/20264:59:35 AMbuy$13.48$0.00036710.0057060.06155336,730.82
0x526...AdC5
0xb2...b53f
04/21/202611:15:11 PMsell$10.91$0.0003560.0047080.06153530,658.58
0xc77...8dFa
0x5f...f2ab
04/21/202610:07:59 PMbuy$8.32$0.00035970.0035970.06155523,134.91
0xC00...60D1
0xfe...7bb0