Info about CAL-WETH pair
- Pooled CAL:
- 628,685.41
- Pooled WETH:
- $0.2849
CAL/WETH price stats on Ethereum
As of March 12, 2025, the current price of CAL token on DEX Uniswap is $0.0008562. CAL price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,047.46. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $360,226.89. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,076.66. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,076.66.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $1,047.46 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000004531, captured at 11:05 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0008562 today.
CAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/12/2025 | 10:23:11 AM | buy | $75.58 | $0.0008562 | 0.04 | 0.064531 | 102,375.06 | 0xbf...e186 | |
03/12/2025 | 5:18:47 AM | buy | $7.4 | $0.0006172 | 0.003965 | 0.063305 | 11,997.03 | 0xa1...27ab | |
03/12/2025 | 5:18:35 AM | sell | $31.51 | $0.000646 | 0.01687 | 0.063459 | 48,783.52 | 0x31...10f8 | |
03/12/2025 | 12:50:23 AM | sell | $1.88 | $0.0007108 | 0.0009853 | 0.063716 | 2,651.23 | 0x0b...d5b1 | |
03/11/2025 | 11:07:23 PM | buy | $1.91 | $0.0007234 | 0.0009912 | 0.063738 | 2,651.23 | 0x73...2997 | |
03/11/2025 | 10:15:11 PM | sell | $16.75 | $0.0007448 | 0.008607 | 0.063826 | 22,496.25 | 0xa7...7718 | |
03/11/2025 | 7:32:47 PM | buy | $36.4 | $0.0007746 | 0.01863 | 0.063965 | 50,379.26 | 0x70...8906 | |
03/11/2025 | 7:32:47 PM | sell | $14.38 | $0.0007746 | 0.007362 | 0.063965 | 20,900 | 0x82...863b | |
03/11/2025 | 7:32:47 PM | sell | $33.06 | $0.0007557 | 0.01692 | 0.063868 | 43,750.47 | 0xbe...99ff | |
03/11/2025 | 3:06:59 PM | sell | $31.02 | $0.0007795 | 0.01646 | 0.064137 | 37,637.2 | 0xbd...868b | |
03/11/2025 | 2:51:35 PM | buy | $185.45 | $0.0008632 | 0.1 | 0.064654 | 327,789.48 | 0xc3...515d | |
03/11/2025 | 2:50:47 PM | buy | $17.95 | $0.000351 | 0.009683 | 0.061893 | 51,152.62 | 0x50...4e49 | |
03/11/2025 | 2:49:23 PM | sell | $36.73 | $0.0003315 | 0.01983 | 0.06179 | 100,000 | 0x46...3627 | |
03/11/2025 | 2:48:11 PM | sell | $20.1 | $0.0004093 | 0.01085 | 0.06221 | 46,710.77 | 0x7a...c061 | |
03/11/2025 | 2:48:11 PM | buy | $16.21 | $0.0004093 | 0.008757 | 0.06221 | 37,049.62 | 0xa2...17ac | |
03/11/2025 | 2:48:11 PM | buy | $18.6 | $0.0003984 | 0.01005 | 0.062151 | 46,710.77 | 0x54...e723 | |
03/11/2025 | 2:46:59 PM | sell | $24.12 | $0.0003773 | 0.01302 | 0.062038 | 60,000 | 0x5b...9a61 | |
03/11/2025 | 2:44:59 PM | sell | $35.2 | $0.0004305 | 0.01902 | 0.062326 | 75,000 | 0x1d...6e5b | |
03/11/2025 | 2:42:35 PM | sell | $33.2 | $0.0005134 | 0.01798 | 0.062782 | 60,000 | 0xcd...8257 | |
03/11/2025 | 2:38:47 PM | sell | $28.83 | $0.0006036 | 0.01552 | 0.06325 | 45,000 | 0xa2...8223 |