WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003709
Price
0.062215 WETH
TVL
$686.38
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
927,924.55
Pooled WETH:
$0.2049

CAL/WETH price stats on Ethereum

As of June 17, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0003709. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $156,065.36. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $686.39. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $686.39.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000002215, captured at 10:48 AM UTC.

The price of converting 1 CAL to USD is $0.0003709 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20265:12:35 PMsell$2.07$0.00037090.0012370.0622155,583.870x61...8f72
06/13/20265:09:35 PMbuy$4.18$0.00037120.00250.06221511,284.380x54...9e63
06/05/202611:08:47 PMbuy$2.97$0.00034650.0018620.0621688,586.80x15...63f9
06/04/20268:51:47 PMbuy$9.74$0.00037030.00550.0620926,311.320xab...3b83
06/03/20261:07:11 AMbuy$4.09$0.00037430.0021990.0620110,938.990x84...300c
06/02/20265:41:47 PMbuy$19.21$0.00036240.010.06188553,024.340x65...be50
06/01/20265:10:23 AMsell$10.03$0.00036480.0050260.06182727,512.540xe3...e1b3
06/01/20265:10:23 AMbuy$18.45$0.00035860.0092380.06179651,437.360xbd...c0f1
06/01/20265:04:35 AMsell$6.09$0.00034530.0030480.06172717,650.050xb3...4d47
06/01/20265:03:23 AMsell$7.54$0.0003580.003780.06179221,085.550x9e...e2d9
06/01/20265:00:35 AMsell$6.74$0.00037230.0033720.06186318,100.050x84...c96d
06/01/20264:59:35 AMsell$7.29$0.00038640.0036510.06193318,890.830xef...67ff
05/29/20263:21:59 PMsell$3.5$0.00040050.0017370.0619888,738.580x5c...2704
05/29/20261:45:35 PMsell$10.5$0.00041210.0052490.06205925,483.690xc1...d1f6
05/29/20261:39:23 PMsell$6.89$0.00042950.0034520.06215116,044.350xf8...4619
05/24/20266:49:59 PMsell$2.67$0.00046170.0012780.0622025,803.840x2b...d673
05/23/202612:20:59 PMsell$4.18$0.00045370.0020630.0622389,219.460x25...04fb
05/23/20264:39:23 AMsell$12.02$0.000480.0058220.06232425,049.450xb9...c73f
05/21/20263:51:47 PMbuy$26.1$0.00051140.01160.06239651,032.080x9f...bd0b
05/21/20263:49:11 PMbuy$22.01$0.00043530.010310.0620450,568.750xe1...ab5a