WhatToFarm
/
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004078
Price
0.061375 WETH
TVL
$958.46
MKT CAP
$171.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.15M
Pooled WETH:
$0.1617

CAL/WETH price stats on Ethereum

As of January 27, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0004078. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $171,557.78. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $958.47. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $958.47.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001375, captured at 6:28 AM UTC.

The price of converting 1 CAL to USD is $0.0004078 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20269:53:23 PMbuy$11.09$0.00040780.0037430.06137527,209.080xd2...98c6
01/24/20269:53:23 PMsell$29.49$0.0004210.0099510.0614270,053.330x99...c453
01/23/20267:30:23 PMsell$2.13$0.00044820.00072140.0615164,757.190xaf...3767
01/23/20267:29:23 PMbuy$1.22$0.00045180.00041410.0615282,709.670x0a...d776
01/19/20264:49:47 PMsell$2.45$0.0004880.00076460.0615225,021.840x17...39fc
01/19/20264:49:35 PMbuy$1.84$0.00049150.0005750.0615333,7500x6d...486f
01/19/20264:34:23 PMbuy$15.85$0.00047840.0049160.06148333,137.230x65...c268
01/19/20264:21:59 PMbuy$4.02$0.00046070.001250.0614298,744.510x84...7b45
01/19/20264:21:47 PMsell$13.35$0.00046610.0041440.06144628,659.280x76...bc66
01/19/20264:21:47 PMbuy$24.83$0.00045860.0077060.06142254,157.640xf9...b1f2
01/18/20269:57:35 PMsell$3.76$0.0004560.0011210.0613588,252.980xa1...d786
01/18/20269:57:35 PMbuy$18.93$0.00044560.0056420.06132742,488.760x6c...8d7a
01/18/20269:57:35 PMsell$34.18$0.00045570.010180.06135775,0000xdf...35c1
01/18/20269:28:59 PMsell$25.14$0.00049910.0075370.06149650,373.070x98...da59
01/18/20269:28:59 PMbuy$3.33$0.00048290.00099990.0614476,908.630x4e...528f
01/17/202611:39:35 AMsell$3.16$0.00051390.00095680.0615556,1500xc7...dfb3
01/17/202611:39:35 AMbuy$3.3$0.00051710.00099990.0615656,387.690x4d...7c00
01/14/20265:04:47 AMsell$5$0.00052610.0015020.0615789,518.150x6b...8d83
01/13/20265:29:23 PMsell$4.8$0.00050960.0015150.0616069,432.910x86...d1b1
01/13/20262:50:47 PMbuy$39.67$0.00051090.011790.06162577,653.980x09...db5d