WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003511
Price
0.061623 WETH
TVL
$752.46
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.08M
Pooled WETH:
$0.1739

CAL/WETH price stats on Ethereum

As of April 6, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0003511. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.51. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $147,705.57. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $752.47. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $752.47.

The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001623, captured at 6:57 PM UTC.

The price of converting 1 CAL to USD is $0.0003511 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:25:23 PMsell$3.51$0.00035110.0016230.06162310,000
0x4e8...e175
0xa0...1d4a
04/04/20265:24:23 PMsell$4.52$0.00034130.00220.06165913,260.53
0x000...C5a7
0xb6...0025
04/04/20265:24:23 PMbuy$7.63$0.00034040.0037080.06165522,410.32
0xCAA...5E35
0xe2...1e29
03/30/20262:27:35 PMbuy$9.87$0.00032420.00480.06157530,458.17
0xF15...BC4e
0x9c...8ed2
03/29/20268:21:59 PMsell$2.04$0.0003070.001020.0615326,660.93
0xe75...6B0D
0xa5...84e1
03/29/20268:21:59 PMbuy$5$0.00030610.00250.06152816,356.89
0x776...acB8
0xe8...ce4d
03/27/20268:56:59 PMbuy$5.92$0.00029380.002980.06147920,149.98
0xa1D...D102
0x2c...bd3a
03/25/20266:56:23 PMbuy$8.56$0.00030630.0039640.06141827,954.93
0x0Bd...f786
0x13...b9b9
03/25/20264:02:59 AMbuy$23.91$0.00029750.01040.06137980,384.46
0xae2...aE13
0x42...eb8b
03/23/20261:30:35 PMsell$4.68$0.0002620.0021840.06122117,884.94
0x811...8FfC
0xd1...611d
03/16/20266:16:47 AMsell$2.31$0.00028250.001020.0612478,182.08
0xfc9...e535
0x86...8d91
03/16/20266:16:47 AMsell$39.38$0.00028140.019840.061242139,903.22
0x76a...D535
0xd4...2a1b
03/14/202610:28:47 PMsell$16.31$0.00034930.0078180.06167346,704.99
0xae2...aE13
0x51...62c7
03/14/20268:16:11 PMbuy$22.26$0.00036460.010140.06175461,068.49
0x642...aF69
0xc6...26dd
03/14/20268:14:59 PMbuy$14.09$0.0003130.0067830.06150645,024.5
0xae2...aE13
0x87...6872
03/14/20264:32:23 PMsell$2.56$0.00030070.0012370.0614498,541.94
0xae2...aE13
0x0c...2f7c
03/14/20264:32:11 PMbuy$7.49$0.00029820.0036110.06143625,136.6
0xC00...60D1
0xdd...00a7
03/14/20264:31:35 PMsell$1.72$0.00029150.00083330.0614045,933.71
0x979...24F9
0x56...87f0
03/14/20264:31:23 PMbuy$14.99$0.00028160.0072240.06135753,231.81
0xC00...60D1
0x16...607e
03/14/20264:30:59 PMsell$3.32$0.00027030.00160.06130212,283.77
0x32A...4412
0x35...a8b8