WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0001845
Price
0.077481 WETH
TVL
$586.99
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.65M
Pooled WETH:
$0.1189

CAL/WETH price stats on Ethereum

As of October 21, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0001845. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.04. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $77,655.42. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $586.99. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $586.99.

The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.00000007481, captured at 9:39 PM UTC.

The price of converting 1 CAL to USD is $0.0001845 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:09:23 PMsell$12.04$0.00018450.004880.07748165,231.42
0x1A3...2741
0xf9...0cfe
10/17/202612:09:59 AMbuy$2.53$0.00018790.0010470.07776913,480.89
0x5F6...c1D3
0x3b...5647
10/17/202612:09:59 AMbuy$10.26$0.00017980.0042430.07743757,052.62
0xe69...6Ad3
0xcc...35fb
10/16/20267:51:23 AMsell$2.54$0.00017660.0010380.077214,419.15
0x5F6...c1D3
0x50...c561
10/16/20267:51:11 AMsell$42.03$0.00017560.018020.077159239,376.4
0xC00...60D1
0xa9...eee0
10/16/20267:51:11 AMbuy$22.41$0.0001730.0091370.077056129,490.43
0x57F...c59F
0xea...28cb
10/16/20267:51:11 AMsell$6.32$0.0001820.0025770.0774234,730.94
0xbb0...dA33
0x1c...ec6c
10/12/20265:51:23 PMbuy$5.88$0.00021640.0023440.07862427,180.24
0xbaA...3399
0xa8...ca50
10/12/20265:51:11 PMsell$9.91$0.00021780.0039490.07867945,500
0x5C8...93e5
0xb4...96f3
10/12/20264:34:23 PMbuy$0.00001453$0.00022730.0857510.0789990.0639
0xA2A...4D6b
0x08...5039
10/09/20261:46:47 AMbuy$2.41$0.00022170.0009740.07893310,903.04
0x000...544B
0x87...8c73
10/08/20265:40:59 AMsell$16.14$0.00022750.0067660.07884170,949.46
0x000...a807
0xe1...1a6f
10/08/20265:40:59 AMsell$4.96$0.00023010.0019290.07894421,568.69
0x1D7...0969
0x1e...0bbf
10/08/20265:38:11 AMbuy$3.07$0.00025710.0011960.07999311,975.68
0xae2...aE13
0x6a...91e9
10/08/20265:37:59 AMbuy$33.74$0.00025180.01310.079785133,967.66
0xC00...60D1
0x18...73c8
10/08/20265:37:59 AMsell$19.88$0.00026050.0077260.06101276,326.87
0xCB9...f3F5
0xf3...47e9
10/08/20265:37:59 AMbuy$4.89$0.00025150.0019030.07977319,475.98
0xbb0...dA33
0xf8...27d3
10/08/20265:36:35 AMsell$5.85$0.00023160.0022770.07900225,297.84
0xae2...aE13
0x29...f98c
10/08/20265:36:23 AMbuy$135.11$0.00022820.067180.078876592,000
0xC00...60D1
0x1c...b113
10/08/20265:36:23 AMsell$18.13$0.00022820.0076940.07887679,449.4
0xBE3...cbB2
0xf6...1d57