- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 968,523.19
- Pooled WETH:
- $0.1963
CAL/WETH price stats on Ethereum
As of June 3, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0003743. CAL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.31. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $157,502.17. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $731.23. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $731.23.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $23.31 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.000000201, captured at 8:38 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0003743 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:07:11 AM | buy | $4.09 | $0.0003743 | 0.002199 | 0.06201 | 10,938.99 | 0x84...300c | |
| 06/02/2026 | 5:41:47 PM | buy | $19.21 | $0.0003624 | 0.01 | 0.061885 | 53,024.34 | 0x65...be50 | |
| 06/01/2026 | 5:10:23 AM | sell | $10.03 | $0.0003648 | 0.005026 | 0.061827 | 27,512.54 | 0xe3...e1b3 | |
| 06/01/2026 | 5:10:23 AM | buy | $18.45 | $0.0003586 | 0.009238 | 0.061796 | 51,437.36 | 0xbd...c0f1 | |
| 06/01/2026 | 5:04:35 AM | sell | $6.09 | $0.0003453 | 0.003048 | 0.061727 | 17,650.05 | 0xb3...4d47 | |
| 06/01/2026 | 5:03:23 AM | sell | $7.54 | $0.000358 | 0.00378 | 0.061792 | 21,085.55 | 0x9e...e2d9 | |
| 06/01/2026 | 5:00:35 AM | sell | $6.74 | $0.0003723 | 0.003372 | 0.061863 | 18,100.05 | 0x84...c96d | |
| 06/01/2026 | 4:59:35 AM | sell | $7.29 | $0.0003864 | 0.003651 | 0.061933 | 18,890.83 | 0xef...67ff | |
| 05/29/2026 | 3:21:59 PM | sell | $3.5 | $0.0004005 | 0.001737 | 0.061988 | 8,738.58 | 0x5c...2704 | |
| 05/29/2026 | 1:45:35 PM | sell | $10.5 | $0.0004121 | 0.005249 | 0.062059 | 25,483.69 | 0xc1...d1f6 | |
| 05/29/2026 | 1:39:23 PM | sell | $6.89 | $0.0004295 | 0.003452 | 0.062151 | 16,044.35 | 0xf8...4619 | |
| 05/24/2026 | 6:49:59 PM | sell | $2.67 | $0.0004617 | 0.001278 | 0.062202 | 5,803.84 | 0x2b...d673 | |
| 05/23/2026 | 12:20:59 PM | sell | $4.18 | $0.0004537 | 0.002063 | 0.062238 | 9,219.46 | 0x25...04fb | |
| 05/23/2026 | 4:39:23 AM | sell | $12.02 | $0.00048 | 0.005822 | 0.062324 | 25,049.45 | 0xb9...c73f | |
| 05/21/2026 | 3:51:47 PM | buy | $26.1 | $0.0005114 | 0.0116 | 0.062396 | 51,032.08 | 0x9f...bd0b | |
| 05/21/2026 | 3:49:11 PM | buy | $22.01 | $0.0004353 | 0.01031 | 0.06204 | 50,568.75 | 0xe1...ab5a | |
| 05/19/2026 | 5:07:35 PM | buy | $3.91 | $0.0004069 | 0.001845 | 0.061917 | 9,626.25 | 0xd3...dbd2 | |
| 05/19/2026 | 5:05:11 PM | sell | $6.1 | $0.0004068 | 0.002874 | 0.061916 | 15,000 | 0x0f...825e | |
| 05/14/2026 | 12:19:23 AM | sell | $2.1 | $0.0004426 | 0.0009286 | 0.061954 | 4,750.21 | 0x97...fe96 | |
| 05/13/2026 | 8:35:47 PM | sell | $2.38 | $0.0004467 | 0.001056 | 0.061975 | 5,347.57 | 0x7a...52f6 |