WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0001908
Price
0.07742 WETH
TVL
$611.93
MKT CAP
$80.3K
5m
0%
1h
0%
4h
6.60%
24h
-16.71%
Share
TXNS
8
Buys
3
Sells
5
Volume
110
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.64M
Pooled WETH:
$0.1189

CAL/WETH price stats on Ethereum

As of October 7, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0001908. CAL price is down -16.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.71. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $80,273.82. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $611.94. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $611.94.

The total transactions of CAL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CAL/WETH pool has a trading volume of $109.71 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000000742, captured at 9:07 PM UTC.

The price of converting 1 CAL to USD is $0.0001908 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:01:23 PMbuy$14.84$0.0001880.0057750.07731278,975.02
0x5C8...93e5
0x40...4ccb
10/07/20268:01:23 PMsell$8.58$0.00019080.0033380.0774244,990.18
0xbb0...dA33
0xbc...a185
10/07/20268:00:11 PMbuy$10.27$0.00017890.0040.07696557,426.47
0x5C8...93e5
0xc5...c7d5
10/07/20268:00:11 PMsell$5.11$0.0001810.001990.07704528,260.28
0xbb0...dA33
0x27...7070
10/07/20262:23:47 PMsell$16.59$0.00017210.0068370.0767196,423.37
0x62e...0B99
0xb1...7b4c
10/07/20265:01:11 AMsell$5.08$0.00019920.0019490.07763525,535.18
0xE0C...7a1d
0x92...6c84
10/07/20265:01:11 AMsell$18.52$0.00019670.0077690.07753794,195.13
0x5F6...c1D3
0x16...fbbf
10/07/20264:34:35 AMbuy$30.67$0.0002290.010830.078794133,880.63
0xC00...60D1
0xe2...0d7e
10/06/20268:00:35 AMsell$8.17$0.0002050.0030170.07756639,880
0xf20...6a5e
0x2c...a8b5
10/06/20261:44:59 AMsell$8.49$0.00021540.0031350.07795439,419.03
0xf20...6a5e
0x17...e1a5
10/04/20269:27:23 PMbuy$8.09$0.00022070.0030.07818536,651.97
0x5C8...93e5
0xb1...b27d
10/04/20269:27:23 PMsell$3.63$0.00022230.0013470.07824316,345.36
0x172...1F63
0x83...82c3
10/03/20264:02:23 AMsell$5.28$0.00021640.0019690.07807124,402.6
0x095...fda5
0xcb...f7d8
10/02/20269:58:59 PMbuy$0.07447$0.00021970.01016770.0782480.0002034
0x03d...3687
0x5f...4106
10/02/20269:57:35 PMbuy$3.2$0.00021770.0012030.07816914,726.23
0x095...fda5
0x1f...7ae2
10/02/20261:27:23 PMbuy$2.03$0.00022120.00074010.0780449,199.77
0x22E...0fAC
0xaa...880e
10/02/20265:42:47 AMbuy$9.03$0.00021790.0033250.07802341,442.56
0x5C8...93e5
0xca...ff26
10/02/20265:42:47 AMsell$5.08$0.00021920.0018690.07806923,174.65
0x172...1F63
0x70...72e2
10/02/202612:50:59 AMbuy$20.72$0.00021070.0072320.07778998,333.04
0x000...C5a7
0x68...2630
10/02/202612:48:59 AMbuy$20$0.00018670.0069710.076904107,097.02
0x9D7...d986
0xbe...3c64