WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.000262
Price
0.061221 WETH
TVL
$645.74
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.25M
Pooled WETH:
$0.1504

CAL/WETH price stats on Ethereum

As of March 23, 2026, the current price of CAL token on DEX Uniswap V2 is $0.000262. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.69. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $110,253.32. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $645.74. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $645.74.

The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001221, captured at 6:24 PM UTC.

The price of converting 1 CAL to USD is $0.000262 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:30:35 PMsell$4.68$0.0002620.0021840.06122117,884.94
0x811...8FfC
0xd1...611d
03/16/20266:16:47 AMsell$2.31$0.00028250.001020.0612478,182.08
0xfc9...e535
0x86...8d91
03/16/20266:16:47 AMsell$39.38$0.00028140.019840.061242139,903.22
0x76a...D535
0xd4...2a1b
03/14/202610:28:47 PMsell$16.31$0.00034930.0078180.06167346,704.99
0xae2...aE13
0x51...62c7
03/14/20268:16:11 PMbuy$22.26$0.00036460.010140.06175461,068.49
0x642...aF69
0xc6...26dd
03/14/20268:14:59 PMbuy$14.09$0.0003130.0067830.06150645,024.5
0xae2...aE13
0x87...6872
03/14/20264:32:23 PMsell$2.56$0.00030070.0012370.0614498,541.94
0xae2...aE13
0x0c...2f7c
03/14/20264:32:11 PMbuy$7.49$0.00029820.0036110.06143625,136.6
0xC00...60D1
0xdd...00a7
03/14/20264:31:35 PMsell$1.72$0.00029150.00083330.0614045,933.71
0x979...24F9
0x56...87f0
03/14/20264:31:23 PMbuy$14.99$0.00028160.0072240.06135753,231.81
0xC00...60D1
0x16...607e
03/14/20264:30:59 PMsell$3.32$0.00027030.00160.06130212,283.77
0x32A...4412
0x35...a8b8
03/14/20264:30:59 PMsell$7.39$0.00027930.0035640.06134626,480.01
0x196...eE77
0xdf...9f9b
03/14/20264:30:47 PMbuy$24.71$0.00026610.01190.06128292,875.83
0xC00...60D1
0xa6...d670
03/14/20269:58:47 AMsell$6.43$0.00024920.0031110.06120525,820.93
0xfc9...e535
0xf2...c8f5
03/14/20269:58:35 AMsell$15.87$0.00024480.0088480.06118364,822.05
0x834...5713
0x13...f72e
03/14/20269:58:35 AMsell$7.22$0.00024480.0037210.06118329,518.82
0x4eA...4a8f
0x0b...6ed3
03/13/202612:48:11 AMsell$16.03$0.00032060.0075450.06150850,006.75
0xc0B...adEc
0xb6...2505
03/11/20268:27:35 PMbuy$1.78$0.00032670.00086280.0615795,462.32
0x000...df96
0x0d...0376
03/11/20266:24:47 PMsell$4.21$0.00032740.0020340.0615812,869.6
0x5C8...93e5
0xc5...7d30
03/04/20261:12:59 PMsell$4.1$0.00033380.001990.06161812,300.56
0x930...D5D1
0x57...3ac0