Info about CAL-WETH pair
- Pooled CAL:
- 1.12M
- Pooled WETH:
- $0.1592
CAL/WETH price stats on Ethereum
As of October 18, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0005503. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.89. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $231,530.92. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,217.15. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,217.15.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001454, captured at 10:57 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0005503 today.
CAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 5:27:47 PM | sell | $13.89 | $0.0005503 | 0.003672 | 0.061454 | 25,239.85 | 0x1f...8c98 | |
10/12/2025 | 6:27:11 PM | buy | $11.97 | $0.0006062 | 0.002905 | 0.06147 | 19,752.1 | 0xef...5248 | |
10/12/2025 | 5:21:23 PM | sell | $79.14 | $0.000599 | 0.01902 | 0.06144 | 118,393.28 | 0x23...7efa | |
10/12/2025 | 6:40:23 AM | sell | $21.04 | $0.0007109 | 0.005486 | 0.061853 | 29,600.81 | 0x95...01f6 | |
10/12/2025 | 6:40:23 AM | buy | $78.81 | $0.0006918 | 0.02054 | 0.061803 | 120,300 | 0x6d...d6a4 | |
10/12/2025 | 6:34:35 AM | buy | $32.22 | $0.0005525 | 0.0084 | 0.06144 | 58,313.05 | 0x31...e89d | |
10/12/2025 | 2:16:23 AM | buy | $7.61 | $0.0005008 | 0.002049 | 0.061348 | 15,196.37 | 0xd1...2e19 | |
10/12/2025 | 2:16:11 AM | sell | $12.64 | $0.0005022 | 0.003404 | 0.061352 | 25,169.31 | 0x77...3a42 | |
10/11/2025 | 4:35:35 PM | sell | $15.87 | $0.0005458 | 0.004128 | 0.061419 | 29,087.98 | 0xb4...aec1 | |
10/11/2025 | 4:34:59 PM | sell | $15.4 | $0.0005741 | 0.004004 | 0.061492 | 26,822.37 | 0x54...9953 | |
10/11/2025 | 4:34:47 PM | buy | $52.74 | $0.0005428 | 0.01371 | 0.061411 | 97,159.79 | 0xd7...2c7c | |
10/11/2025 | 3:32:47 PM | sell | $12.07 | $0.0005066 | 0.00313 | 0.061313 | 23,839.05 | 0xcb...7679 | |
10/11/2025 | 3:31:11 PM | buy | $49.43 | $0.0005161 | 0.01287 | 0.061344 | 104,177.45 | 0x20...fbcf | |
10/11/2025 | 3:30:23 PM | buy | $29.8 | $0.0004362 | 0.007719 | 0.06113 | 72,032.98 | 0xd0...d1a4 | |
10/11/2025 | 3:18:23 PM | buy | $27.01 | $0.0003706 | 0.006999 | 0.079604 | 72,879.19 | 0xf8...c0b2 | |
10/11/2025 | 3:10:59 PM | sell | $118.55 | $0.0003485 | 0.03087 | 0.079077 | 274,231.67 | 0x29...35b5 | |
10/11/2025 | 10:02:23 AM | sell | $11.61 | $0.000548 | 0.003023 | 0.061426 | 21,196.14 | 0xbe...a134 | |
10/08/2025 | 11:35:23 PM | sell | $14.56 | $0.0006694 | 0.003227 | 0.061483 | 21,762.35 | 0x96...5603 | |
10/08/2025 | 12:14:23 AM | sell | $5.59 | $0.0006773 | 0.001259 | 0.061524 | 8,262.56 | 0xd7...9e67 | |
10/07/2025 | 10:05:35 PM | buy | $9.19 | $0.0006886 | 0.002038 | 0.061526 | 13,355.41 | 0xe3...9807 |