- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.08M
- Pooled WETH:
- $0.1696
CAL/WETH price stats on Ethereum
As of December 4, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0004844. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $203,788.86. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,040.97. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,040.97.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001578, captured at 11:34 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004844 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:20:11 AM | sell | $3.81 | $0.0004844 | 0.001243 | 0.061578 | 7,874.65 | 0x65...126d | |
| 12/03/2025 | 8:19:59 AM | buy | $18.22 | $0.0004738 | 0.005937 | 0.061544 | 38,454.12 | 0x06...1bcf | |
| 12/01/2025 | 7:03:59 PM | sell | $2.25 | $0.0004079 | 0.0008234 | 0.061489 | 5,529.62 | 0xaa...2d3a | |
| 12/01/2025 | 7:03:47 PM | buy | $17.19 | $0.0003968 | 0.006276 | 0.061448 | 43,331.96 | 0x6e...5222 | |
| 11/29/2025 | 5:14:47 PM | sell | $19.84 | $0.0004323 | 0.006625 | 0.061443 | 45,909.32 | 0x06...20eb | |
| 11/27/2025 | 9:56:11 PM | buy | $7.47 | $0.0004537 | 0.002453 | 0.061489 | 16,470.83 | 0xd4...d876 | |
| 11/26/2025 | 12:18:35 AM | buy | $2.9 | $0.0004328 | 0.0009794 | 0.061459 | 6,712.59 | 0x12...d1b4 | |
| 11/26/2025 | 12:17:59 AM | sell | $9.28 | $0.0004359 | 0.003131 | 0.061469 | 21,310.34 | 0xcb...d0ef | |
| 11/25/2025 | 6:06:11 PM | sell | $27.53 | $0.0004431 | 0.00986 | 0.061502 | 62,124.93 | 0x4f...7645 | |
| 11/25/2025 | 10:59:23 AM | buy | $10.46 | $0.0004775 | 0.00363 | 0.061656 | 21,914.53 | 0x11...26b9 | |
| 11/25/2025 | 10:55:35 AM | buy | $8.44 | $0.0004597 | 0.00293 | 0.061595 | 18,375.23 | 0x0b...e9ac | |
| 11/24/2025 | 11:55:23 PM | sell | $2.83 | $0.0004628 | 0.000961 | 0.061567 | 6,131.32 | 0x28...5771 | |
| 11/24/2025 | 9:25:47 PM | buy | $9.92 | $0.0004604 | 0.00335 | 0.061554 | 21,555.01 | 0xc1...9be5 | |
| 11/23/2025 | 11:04:47 PM | sell | $3.55 | $0.0004339 | 0.00125 | 0.061526 | 8,190.36 | 0x04...b1eb | |
| 11/21/2025 | 9:26:35 PM | sell | $14.53 | $0.0004387 | 0.005254 | 0.061586 | 33,132.29 | 0x75...65e9 | |
| 11/21/2025 | 4:29:23 PM | buy | $16.69 | $0.0004307 | 0.00615 | 0.061587 | 38,750.83 | 0xac...8f63 | |
| 11/21/2025 | 4:13:47 AM | buy | $10.49 | $0.0004185 | 0.00375 | 0.061496 | 25,062.5 | 0x40...065a | |
| 11/21/2025 | 4:04:47 AM | buy | $41 | $0.0004089 | 0.01345 | 0.061458 | 100,250 | 0xe7...ade1 | |
| 11/18/2025 | 3:14:23 AM | sell | $14.69 | $0.0003764 | 0.004939 | 0.061265 | 39,042.26 | 0xc1...1dda | |
| 11/18/2025 | 3:11:47 AM | buy | $78.15 | $0.0003898 | 0.02427 | 0.06131 | 200,500 | 0xc8...386d |