WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0003347
Price
0.061356 WETH
TVL
$797.07
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
17
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.19M
Pooled WETH:
$0.1615

CAL/WETH price stats on Ethereum

As of August 26, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0003347. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.74. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $140,808.47. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $797.08. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $797.08.

The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $16.74 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001356, captured at 4:36 PM UTC.

The price of converting 1 CAL to USD is $0.0003347 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:09:47 AMbuy$2.62$0.00033470.0010650.0613567,852.27
0x021...4D53
0xd1...dcb7
08/26/20266:09:35 AMsell$14.1$0.00034230.0057180.06138741,209.38
0xC00...60D1
0xc9...cc26
08/20/20262:45:23 PMsell$2.29$0.00032880.0010090.0614456,982.33
0x766...a68E
0x1c...4e51
08/09/20262:47:47 AMsell$5.74$0.00028330.0030020.0614820,271.43
0x6F6...FE97
0x85...ecd8
08/07/20268:15:59 PMbuy$8.43$0.00028320.0043990.06147729,776.06
0x000...C5a7
0x20...b49e
08/07/20262:19:47 PMbuy$8.09$0.00026880.0042210.06140230,096.3
0x3D3...f686
0xfe...2c72
08/07/20261:46:23 PMsell$5.54$0.00026660.0028750.06138320,789.99
0xae2...aE13
0x82...821e
08/07/20261:46:11 PMsell$20.43$0.00026930.010590.06139675,862.93
0x619...87c3
0xf7...8f32
08/07/20261:46:11 PMbuy$11.34$0.00026350.0058770.06136543,036.28
0x172...1F63
0x5d...d7d4
08/04/20267:50:11 AMbuy$4.49$0.00027520.0024120.06147716,327.11
0x172...1F63
0xb6...6c7c
08/01/20267:53:23 PMsell$4.68$0.00027630.0025520.06150416,960
0xE69...11Cd
0x15...b82a
08/01/20267:53:23 PMsell$3.6$0.0002690.0019640.06146513,408.75
0x76C...d688
0x78...dd14
07/31/20267:03:59 AMbuy$6.98$0.00028520.0036810.06150324,484.12
0x619...87c3
0xd0...7d30
07/30/202610:43:23 AMbuy$2.78$0.00027980.0014490.0614589,936.03
0x979...24F9
0xdb...9379
07/30/202610:43:11 AMsell$14.43$0.00028820.0075270.06150250,085.45
0xaBD...b1E5
0xe4...9d3d
07/30/202610:42:35 AMbuy$2.9$0.00030060.0015130.0615669,662.2
0x979...24F9
0x4b...b633
07/30/202610:42:23 AMsell$15.53$0.000310.0080960.06161650,085.45
0xaBD...b1E5
0xdd...58e4
07/29/20266:53:23 PMsell$12.14$0.00033720.0063070.06175236,000
0x6E1...3cA6
0x6a...f480
07/29/20265:25:35 PMbuy$5.11$0.00034060.0026960.06179715,000
0xaBD...b1E5
0xd8...6f21
07/29/20265:23:35 PMbuy$13.29$0.00032330.0070090.06170441,123.47
0xaBD...b1E5
0xee...5ea7