WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002513
Price
0.061317 WETH
TVL
$603.27
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.18M
Pooled WETH:
$0.158

CAL/WETH price stats on Ethereum

As of February 7, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002513. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $105,750.10. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $603.28. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $603.28.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001317, captured at 9:28 AM UTC.

The price of converting 1 CAL to USD is $0.0002513 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20262:48:59 AMbuy$5.92$0.00025130.0031030.06131723,560.49
0x7c1...d8bF
0xa5...226b
02/04/202611:28:47 PMbuy$2.79$0.00027520.0012980.0612810,140.96
0x000...df96
0x64...622b
02/04/20266:44:59 PMbuy$34.77$0.00027310.014620.061265127,294.11
0x6E1...3cA6
0xe8...a399
02/04/20266:12:47 PMsell$30.02$0.00021830.015830.061036137,490
0xA27...BEaC
0x6a...f8ca
02/03/202611:23:59 PMbuy$3.38$0.00028570.0015150.06127711,854.8
0x5C8...93e5
0xdc...f35b
02/03/202611:08:23 PMsell$1.78$0.00027990.0008080.0612646,390.08
0xD1e...E6be
0xd8...da09
02/03/202611:08:23 PMsell$8.63$0.00028850.0039020.06130329,941.99
0xD1e...E6be
0xd8...da09
02/03/202610:51:47 PMsell$8.29$0.00030490.003720.06136827,194.99
0xae2...aE13
0x02...14ca
02/03/20264:53:11 PMbuy$4.38$0.00031110.0019610.06139114,096.16
0x22E...0fAC
0xd7...47b8
02/03/20264:23:35 PMbuy$23.79$0.00030930.0099190.0613776,923.02
0xae2...aE13
0x30...b6ec
02/03/20263:49:11 PMsell$35.47$0.00027720.017140.061206127,942.29
0xae2...aE13
0x0d...963d
02/02/20264:37:47 AMsell$3.6$0.00033930.0016010.06150810,622.29
0x000...92C7
0xd8...3e65
02/02/20264:32:11 AMbuy$6.33$0.00034090.00280.06150618,587.92
0x5C8...93e5
0xdf...040c
01/31/20261:27:59 AMsell$2.27$0.00040160.00083980.061485,674.24
0x000...df96
0x9f...3243
01/30/20269:31:59 AMbuy$13.6$0.0003970.0049750.06145134,267.47
0xeE7...35F3
0x4d...cfd3
01/24/20269:53:23 PMbuy$11.09$0.00040780.0037430.06137527,209.08
0x000...C5a7
0xd2...98c6
01/24/20269:53:23 PMsell$29.49$0.0004210.0099510.0614270,053.33
0x403...c804
0x99...c453
01/23/20267:30:23 PMsell$2.13$0.00044820.00072140.0615164,757.19
0x28b...38A6
0xaf...3767
01/23/20267:29:23 PMbuy$1.22$0.00045180.00041410.0615282,709.67
0x28b...38A6
0x0a...d776
01/19/20264:49:47 PMsell$2.45$0.0004880.00076460.0615225,021.84
0x000...df96
0x17...39fc