- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.09M
- Pooled WETH:
- $0.1708
CAL/WETH price stats on Ethereum
As of January 16, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0005261. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $221,345.20. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,138.97. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,138.97.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001578, captured at 10:54 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0005261 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:04:47 AM | sell | $5 | $0.0005261 | 0.001502 | 0.061578 | 9,518.15 | 0x6b...8d83 | |
| 01/13/2026 | 5:29:23 PM | sell | $4.8 | $0.0005096 | 0.001515 | 0.061606 | 9,432.91 | 0x86...d1b1 | |
| 01/13/2026 | 2:50:47 PM | buy | $39.67 | $0.0005109 | 0.01179 | 0.061625 | 77,653.98 | 0x09...db5d | |
| 01/13/2026 | 2:38:47 PM | buy | $32.02 | $0.0004462 | 0.009567 | 0.061412 | 71,771.72 | 0x7b...caea | |
| 01/13/2026 | 2:34:35 PM | sell | $10.63 | $0.0004001 | 0.003387 | 0.061274 | 26,572.44 | 0xc4...44bd | |
| 01/13/2026 | 2:34:23 PM | buy | $35.05 | $0.0003819 | 0.01116 | 0.061217 | 91,771.63 | 0xf0...bbf9 | |
| 01/13/2026 | 9:17:35 AM | buy | $12.87 | $0.0003552 | 0.0041 | 0.061131 | 36,244.25 | 0xc3...81c0 | |
| 01/13/2026 | 9:17:35 AM | sell | $6.69 | $0.0003579 | 0.002132 | 0.061139 | 18,709.81 | 0xe2...737a | |
| 01/13/2026 | 7:56:59 AM | sell | $62.95 | $0.0003441 | 0.02326 | 0.061096 | 182,942.64 | 0x5f...cb80 | |
| 01/13/2026 | 6:24:35 AM | buy | $3.12 | $0.0004617 | 0.0009999 | 0.061479 | 6,760.68 | 0x7d...2c3e | |
| 01/13/2026 | 6:24:23 AM | sell | $8.1 | $0.0004633 | 0.002597 | 0.061484 | 17,500 | 0x7b...a532 | |
| 01/10/2026 | 12:01:35 AM | buy | $1.89 | $0.0004647 | 0.0006151 | 0.061511 | 4,069.7 | 0x50...1cb3 | |
| 01/09/2026 | 10:31:35 PM | sell | $3.91 | $0.0004636 | 0.001274 | 0.061508 | 8,449.87 | 0x91...bb39 | |
| 01/09/2026 | 6:34:59 AM | buy | $3.12 | $0.0004752 | 0.0009999 | 0.061519 | 6,579.32 | 0x82...9305 | |
| 01/09/2026 | 6:34:47 AM | sell | $5.71 | $0.0004747 | 0.001827 | 0.061518 | 12,035.2 | 0xfa...55ec | |
| 01/09/2026 | 6:24:59 AM | buy | $4.51 | $0.0004758 | 0.001453 | 0.06153 | 9,494.74 | 0x1a...51bd | |
| 01/09/2026 | 6:24:47 AM | sell | $7.13 | $0.0004754 | 0.002294 | 0.061529 | 15,000 | 0xea...2f0b | |
| 01/07/2026 | 4:58:59 PM | buy | $3.23 | $0.0004882 | 0.001025 | 0.06155 | 6,618.24 | 0xd1...521a | |
| 01/07/2026 | 4:42:35 PM | sell | $5.39 | $0.0004906 | 0.001701 | 0.061547 | 10,994.74 | 0xec...b0cf | |
| 01/06/2026 | 10:00:23 PM | buy | $3.89 | $0.0005107 | 0.001191 | 0.061561 | 7,633.11 | 0x8b...5ba4 |