- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.12M
- Pooled WETH:
- $0.1644
CAL/WETH price stats on Ethereum
As of December 26, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0004423. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $186,073.32. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $990.89. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $990.89.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001467, captured at 4:11 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004423 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:41:35 PM | sell | $1.88 | $0.0004423 | 0.0006248 | 0.061467 | 4,257.69 | 0x7e...ca20 | |
| 12/22/2025 | 11:41:23 PM | buy | $21.29 | $0.0004248 | 0.007109 | 0.061418 | 50,125 | 0x9a...546b | |
| 12/22/2025 | 11:39:35 PM | sell | $3.92 | $0.0004099 | 0.001301 | 0.06136 | 9,565.88 | 0x5c...70ab | |
| 12/22/2025 | 11:39:23 PM | sell | $3.56 | $0.0004139 | 0.00119 | 0.061381 | 8,612.03 | 0x55...16d2 | |
| 12/22/2025 | 11:39:23 PM | buy | $60.95 | $0.0004053 | 0.01861 | 0.061353 | 150,375 | 0x6f...34ba | |
| 12/22/2025 | 11:12:35 PM | buy | $5.31 | $0.0003257 | 0.001762 | 0.061081 | 16,299.81 | 0x61...d005 | |
| 12/20/2025 | 7:37:59 PM | sell | $26.98 | $0.0003182 | 0.009619 | 0.061064 | 84,790.89 | 0x02...b2c1 | |
| 12/19/2025 | 4:51:11 PM | sell | $6.07 | $0.0003648 | 0.002047 | 0.061229 | 16,656.26 | 0x0d...cba5 | |
| 12/19/2025 | 4:50:59 PM | buy | $16.65 | $0.0003583 | 0.005609 | 0.061207 | 46,475.26 | 0xd6...d910 | |
| 12/19/2025 | 2:20:11 PM | sell | $6.19 | $0.0003499 | 0.002074 | 0.061171 | 17,702.99 | 0xd7...9803 | |
| 12/19/2025 | 5:28:59 AM | buy | $48.23 | $0.0003487 | 0.01506 | 0.061192 | 138,331.54 | 0xbb...2932 | |
| 12/19/2025 | 5:28:59 AM | sell | $2.8 | $0.0003499 | 0.0009581 | 0.061196 | 8,009.07 | 0xbb...2932 | |
| 12/19/2025 | 4:49:47 AM | buy | $1.77 | $0.0002857 | 0.000606 | 0.079748 | 6,216.78 | 0x27...e014 | |
| 12/19/2025 | 4:49:35 AM | sell | $66.05 | $0.0002861 | 0.02674 | 0.079763 | 230,818.11 | 0x4d...50e6 | |
| 12/18/2025 | 5:47:23 PM | buy | $1.21 | $0.0003972 | 0.0004285 | 0.061395 | 3,071.19 | 0xdb...0329 | |
| 12/18/2025 | 4:34:11 PM | sell | $3.02 | $0.0004078 | 0.001034 | 0.061392 | 7,428.76 | 0x4d...1d6e | |
| 12/18/2025 | 1:32:47 AM | sell | $3.67 | $0.0003935 | 0.001304 | 0.061395 | 9,350.71 | 0x0f...63f7 | |
| 12/18/2025 | 1:32:47 AM | buy | $2.82 | $0.0003951 | 0.0009999 | 0.0614 | 7,138.27 | 0x73...94f7 | |
| 12/15/2025 | 12:02:35 PM | sell | $3.09 | $0.000448 | 0.0009779 | 0.061415 | 6,910.32 | 0xf6...754e | |
| 12/14/2025 | 10:13:35 AM | buy | $3.33 | $0.0004415 | 0.001073 | 0.061422 | 7,544.18 | 0xec...afd8 |