WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002982
Price
0.061557 WETH
TVL
$659.63
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
5.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.11M
Pooled WETH:
$0.1722

CAL/WETH price stats on Ethereum

As of July 29, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002982. CAL price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.56. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $125,484.58. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $659.63. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $659.63.

The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001557, captured at 3:01 PM UTC.

The price of converting 1 CAL to USD is $0.0002982 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:27:59 AMsell$2.67$0.00029820.0013980.0615578,982.59
0xf24...C2fB
0x9d...088b
07/28/202611:37:35 AMbuy$14.88$0.00028260.0079370.06150752,662.84
0x619...87c3
0xee...3932
07/28/20266:05:11 AMsell$10.37$0.00027770.0055210.06147737,366.8
0x3e9...8737
0xd1...452e
07/28/20265:51:47 AMsell$9.79$0.00029680.0051920.06157333,000
0x6E1...3cA6
0xcb...e383
07/28/20264:16:11 AMsell$11.78$0.00031540.0062740.06167937,366.8
0x3e9...8737
0x94...3993
07/28/20262:17:23 AMbuy$0.1876$0.00032780.00010.061748572.36
0x3e9...8737
0x0c...152d
07/27/202611:19:59 AMsell$3.57$0.00034410.0018240.06175410,398.14
0x979...24F9
0x7f...6d2d
07/27/202611:19:47 AMbuy$23.3$0.00032740.011870.06166771,180.72
0x3e9...8737
0xb2...005e
07/27/202610:45:47 AMsell$5.35$0.00031040.0027160.06157517,240.81
0x172...1F63
0x92...4eac
07/27/202610:45:47 AMbuy$11.32$0.00030680.005750.06155736,920.82
0x003...f68e
0x21...c937
07/27/202610:28:23 AMbuy$2.5$0.00029380.0012750.0614958,531.52
0x27c...2bf2
0xf5...2e21
07/27/202610:28:11 AMsell$5.9$0.0002950.0030020.06150120,000.36
0xF64...9c1b
0x6b...85cc
07/27/20263:57:35 AMbuy$7.91$0.00029190.0040710.061527,125.48
0xdcE...e7e1
0xee...a650
07/26/20266:44:59 PMsell$1.36$0.00027960.00071180.0614624,866.85
0x27c...2bf2
0x47...4727
07/26/20265:15:59 PMbuy$4.21$0.00027930.00220.06145815,084.56
0x5C8...93e5
0xfb...3362
07/26/20263:24:59 PMbuy$12.29$0.00026350.0064550.06138346,664.17
0xbAa...5138
0x4e...8693
07/26/20263:14:35 PMsell$12.61$0.00026120.0066510.06137648,304.96
0xdf1...D68f
0x55...d6ae
07/26/20262:36:23 PMbuy$11.84$0.00026280.0062590.06138845,073.59
0xdf1...D68f
0x06...691d
07/26/20262:35:35 PMbuy$28.17$0.00025210.013650.061332111,748.64
0x6E1...3cA6
0x15...3840
07/26/20262:33:47 PMsell$41.61$0.00021090.02580.061114197,261.39
0x81d...F67a
0x68...8f06