WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004069
Price
0.061917 WETH
TVL
$812.66
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
991,946.3
Pooled WETH:
$0.1914

CAL/WETH price stats on Ethereum

As of May 20, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0004069. CAL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.02. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $171,180.55. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $812.67. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $812.67.

The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CAL/WETH pool has a trading volume of $10.02 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001917, captured at 7:46 AM UTC.

The price of converting 1 CAL to USD is $0.0004069 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:07:35 PMbuy$3.91$0.00040690.0018450.0619179,626.25
0x7c1...d8bF
0xd3...dbd2
05/19/20265:05:11 PMsell$6.1$0.00040680.0028740.06191615,000
0xaBD...b1E5
0x0f...825e
05/14/202612:19:23 AMsell$2.1$0.00044260.00092860.0619544,750.21
0x8ca...45F8
0x97...fe96
05/13/20268:35:47 PMsell$2.38$0.00044670.0010560.0619755,347.57
0x619...3Fa0
0x7a...52f6
05/09/202612:05:59 AMbuy$3.52$0.00045690.0015270.0619827,705.32
0x004...Bf1c
0xf9...4deb
05/08/202610:03:59 PMbuy$22.8$0.0004560.0098420.06196850,000
0xC00...60D1
0x48...b4a1
05/08/202610:03:59 PMsell$11.74$0.00046480.0050680.06200625,260.18
0x27b...B5B7
0xb6...a62e
05/08/20269:43:23 PMbuy$10.55$0.00042210.0045630.06182524,996.7
0x76d...cdA1
0xe4...a6d6
05/08/20268:01:47 AMsell$0.2018$0.0004040.000088510.061771499.58
0x8Fe...4ea6
0xf6...b04d
05/07/20268:15:23 AMsell$5.94$0.00042090.0025370.06179714,118.7
0xae2...aE13
0x04...2389
05/07/20265:10:23 AMsell$17.69$0.00044180.0075950.06189640,050
0xaBD...b1E5
0x71...2ad7
05/02/20261:29:59 PMbuy$9.46$0.00044850.00410.06194321,094.43
0xaBD...b1E5
0x5a...bade
05/02/20261:26:35 PMbuy$23.08$0.0004160.010.06180255,481.93
0xaBD...b1E5
0x8c...be00
05/01/202610:10:11 PMbuy$5.62$0.00038670.002450.06168414,545.22
0x5C8...93e5
0x87...bdbc
04/27/202612:34:35 AMsell$24.64$0.00039160.011040.06165662,923.94
0x5ce...fa31
0x87...1100
04/25/20262:16:59 AMsell$3.98$0.00043620.0017190.0618819,143.81
0x619...3Fa0
0xfb...22f1
04/24/20269:03:47 PMsell$5.14$0.00044650.0022140.0619211,530.39
0xbb0...dA33
0x76...ab32
04/24/20268:57:11 PMbuy$7.49$0.0004470.0032210.06192116,761.74
0xae2...aE13
0x5e...ffba
04/24/20268:56:59 PMsell$16.02$0.00045290.0068890.06194635,385.73
0x82f...02b6
0x2b...e8f0
04/24/20264:21:23 PMbuy$27.37$0.00046850.011180.06202458,432.35
0x276...33FA
0xf7...199e