Info about CAL-WETH pair
- Pooled CAL:
- 1.22M
- Pooled WETH:
- $0.1469
CAL/WETH price stats on Ethereum
As of October 30, 2025, the current price of CAL token on DEX Uniswap V2 is $0.0004784. CAL price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $199.47. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $201,265.11. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $1,149.67. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $1,149.67.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $199.47 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001222, captured at 1:09 PM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004784 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:12:59 AM | sell | $8.22 | $0.0004784 | 0.002102 | 0.061222 | 17,194.16 | 0x3f...4cd7 | |
| 10/30/2025 | 2:12:47 AM | buy | $38.56 | $0.0004558 | 0.009858 | 0.061165 | 84,602.19 | 0x0d...393b | |
| 10/29/2025 | 2:49:59 PM | buy | $20.66 | $0.0004315 | 0.005196 | 0.061085 | 51,910.93 | 0xf3...bfce | |
| 10/29/2025 | 2:49:59 PM | sell | $119.75 | $0.0004315 | 0.03011 | 0.061085 | 255,598.22 | 0xd9...e798 | |
| 10/29/2025 | 2:49:59 PM | buy | $12.25 | $0.0004232 | 0.003081 | 0.061064 | 28,956.58 | 0xf3...bfce | |
| 10/27/2025 | 8:56:11 PM | sell | $12.16 | $0.0006099 | 0.002943 | 0.061475 | 19,950.95 | 0xae...cc74 | |
| 10/23/2025 | 4:03:11 PM | sell | $7.4 | $0.0005906 | 0.001905 | 0.06152 | 12,537.31 | 0x72...5880 | |
| 10/23/2025 | 4:02:59 PM | buy | $24.81 | $0.0005779 | 0.006386 | 0.061487 | 42,932.42 | 0x99...26d1 | |
| 10/22/2025 | 10:55:47 PM | sell | $16.45 | $0.0005457 | 0.004404 | 0.061461 | 30,143.4 | 0x27...068a | |
| 10/22/2025 | 10:55:47 PM | buy | $42.32 | $0.0005252 | 0.01133 | 0.061406 | 80,581.32 | 0x23...d623 | |
| 10/21/2025 | 4:17:47 AM | buy | $12.61 | $0.0004987 | 0.00324 | 0.061281 | 25,292.67 | 0xa1...05f8 | |
| 10/21/2025 | 3:44:23 AM | buy | $11.56 | $0.0004857 | 0.002926 | 0.061229 | 23,801.82 | 0x9e...0e27 | |
| 10/21/2025 | 3:44:11 AM | buy | $20.22 | $0.0004939 | 0.005118 | 0.06125 | 43,996.33 | 0x80...aa41 | |
| 10/21/2025 | 3:44:11 AM | sell | $84.94 | $0.0005082 | 0.0215 | 0.061286 | 167,136.59 | 0x60...69a3 | |
| 10/19/2025 | 11:06:11 PM | sell | $22.99 | $0.000615 | 0.005738 | 0.061534 | 37,385.33 | 0xdf...1e3a | |
| 10/19/2025 | 11:03:59 PM | sell | $44.41 | $0.0006386 | 0.01108 | 0.061593 | 65,429.85 | 0x6e...6247 | |
| 10/19/2025 | 7:47:59 AM | buy | $36.43 | $0.0006869 | 0.009356 | 0.061763 | 53,043.12 | 0x0e...cb24 | |
| 10/19/2025 | 7:47:59 AM | sell | $8.34 | $0.0007114 | 0.002142 | 0.061826 | 11,727.51 | 0x68...c138 | |
| 10/19/2025 | 7:46:47 AM | sell | $6.58 | $0.0006541 | 0.001691 | 0.061679 | 10,069.32 | 0x9e...2b2a | |
| 10/19/2025 | 7:46:47 AM | buy | $36.45 | $0.0006288 | 0.00936 | 0.061614 | 57,970.09 | 0x2a...94c4 |