- WhatToFarm
- Ethereum
- Uniswap V2
- CAL-WETH LPs
Info about CAL-WETH pair
- Pooled CAL:
- 1.11M
- Pooled WETH:
- $0.1679
CAL/WETH price stats on Ethereum
As of January 24, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0004482. CAL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.36. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $188,560.79. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $992.47. The CAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAL/WETH now?
The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $992.47.
How many transactions are there in the CAL/WETH pool in the last 24 hours?
The total transactions of CAL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAL/WETH pool in the last 24 hours?
CAL/WETH pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 CAL to WETH?
The exchange rate of 1 CAL to WETH is 0.0000001516, captured at 5:48 AM UTC.
How much is 1 CAL in dollars?
The price of converting 1 CAL to USD is $0.0004482 today.
CAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:30:23 PM | sell | $2.13 | $0.0004482 | 0.0007214 | 0.061516 | 4,757.19 | 0xaf...3767 | |
| 01/23/2026 | 7:29:23 PM | buy | $1.22 | $0.0004518 | 0.0004141 | 0.061528 | 2,709.67 | 0x0a...d776 | |
| 01/19/2026 | 4:49:47 PM | sell | $2.45 | $0.000488 | 0.0007646 | 0.061522 | 5,021.84 | 0x17...39fc | |
| 01/19/2026 | 4:49:35 PM | buy | $1.84 | $0.0004915 | 0.000575 | 0.061533 | 3,750 | 0x6d...486f | |
| 01/19/2026 | 4:34:23 PM | buy | $15.85 | $0.0004784 | 0.004916 | 0.061483 | 33,137.23 | 0x65...c268 | |
| 01/19/2026 | 4:21:59 PM | buy | $4.02 | $0.0004607 | 0.00125 | 0.061429 | 8,744.51 | 0x84...7b45 | |
| 01/19/2026 | 4:21:47 PM | sell | $13.35 | $0.0004661 | 0.004144 | 0.061446 | 28,659.28 | 0x76...bc66 | |
| 01/19/2026 | 4:21:47 PM | buy | $24.83 | $0.0004586 | 0.007706 | 0.061422 | 54,157.64 | 0xf9...b1f2 | |
| 01/18/2026 | 9:57:35 PM | sell | $3.76 | $0.000456 | 0.001121 | 0.061358 | 8,252.98 | 0xa1...d786 | |
| 01/18/2026 | 9:57:35 PM | buy | $18.93 | $0.0004456 | 0.005642 | 0.061327 | 42,488.76 | 0x6c...8d7a | |
| 01/18/2026 | 9:57:35 PM | sell | $34.18 | $0.0004557 | 0.01018 | 0.061357 | 75,000 | 0xdf...35c1 | |
| 01/18/2026 | 9:28:59 PM | sell | $25.14 | $0.0004991 | 0.007537 | 0.061496 | 50,373.07 | 0x98...da59 | |
| 01/18/2026 | 9:28:59 PM | buy | $3.33 | $0.0004829 | 0.0009999 | 0.061447 | 6,908.63 | 0x4e...528f | |
| 01/17/2026 | 11:39:35 AM | sell | $3.16 | $0.0005139 | 0.0009568 | 0.061555 | 6,150 | 0xc7...dfb3 | |
| 01/17/2026 | 11:39:35 AM | buy | $3.3 | $0.0005171 | 0.0009999 | 0.061565 | 6,387.69 | 0x4d...7c00 | |
| 01/14/2026 | 5:04:47 AM | sell | $5 | $0.0005261 | 0.001502 | 0.061578 | 9,518.15 | 0x6b...8d83 | |
| 01/13/2026 | 5:29:23 PM | sell | $4.8 | $0.0005096 | 0.001515 | 0.061606 | 9,432.91 | 0x86...d1b1 | |
| 01/13/2026 | 2:50:47 PM | buy | $39.67 | $0.0005109 | 0.01179 | 0.061625 | 77,653.98 | 0x09...db5d | |
| 01/13/2026 | 2:38:47 PM | buy | $32.02 | $0.0004462 | 0.009567 | 0.061412 | 71,771.72 | 0x7b...caea | |
| 01/13/2026 | 2:34:35 PM | sell | $10.63 | $0.0004001 | 0.003387 | 0.061274 | 26,572.44 | 0xc4...44bd |