WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004569
Price
0.061982 WETH
TVL
$896.75
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
976,474.77
Pooled WETH:
$0.1945

CAL/WETH price stats on Ethereum

As of May 13, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0004569. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $192,231.48. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $896.75. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $896.75.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001982, captured at 7:55 AM UTC.

The price of converting 1 CAL to USD is $0.0004569 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:05:59 AMbuy$3.52$0.00045690.0015270.0619827,705.32
0x004...Bf1c
0xf9...4deb
05/08/202610:03:59 PMbuy$22.8$0.0004560.0098420.06196850,000
0xC00...60D1
0x48...b4a1
05/08/202610:03:59 PMsell$11.74$0.00046480.0050680.06200625,260.18
0x27b...B5B7
0xb6...a62e
05/08/20269:43:23 PMbuy$10.55$0.00042210.0045630.06182524,996.7
0x76d...cdA1
0xe4...a6d6
05/08/20268:01:47 AMsell$0.2018$0.0004040.000088510.061771499.58
0x8Fe...4ea6
0xf6...b04d
05/07/20268:15:23 AMsell$5.94$0.00042090.0025370.06179714,118.7
0xae2...aE13
0x04...2389
05/07/20265:10:23 AMsell$17.69$0.00044180.0075950.06189640,050
0xaBD...b1E5
0x71...2ad7
05/02/20261:29:59 PMbuy$9.46$0.00044850.00410.06194321,094.43
0xaBD...b1E5
0x5a...bade
05/02/20261:26:35 PMbuy$23.08$0.0004160.010.06180255,481.93
0xaBD...b1E5
0x8c...be00
05/01/202610:10:11 PMbuy$5.62$0.00038670.002450.06168414,545.22
0x5C8...93e5
0x87...bdbc
04/27/202612:34:35 AMsell$24.64$0.00039160.011040.06165662,923.94
0x5ce...fa31
0x87...1100
04/25/20262:16:59 AMsell$3.98$0.00043620.0017190.0618819,143.81
0x619...3Fa0
0xfb...22f1
04/24/20269:03:47 PMsell$5.14$0.00044650.0022140.0619211,530.39
0xbb0...dA33
0x76...ab32
04/24/20268:57:11 PMbuy$7.49$0.0004470.0032210.06192116,761.74
0xae2...aE13
0x5e...ffba
04/24/20268:56:59 PMsell$16.02$0.00045290.0068890.06194635,385.73
0x82f...02b6
0x2b...e8f0
04/24/20264:21:23 PMbuy$27.37$0.00046850.011180.06202458,432.35
0x276...33FA
0xf7...199e
04/23/20263:20:11 PMbuy$27.1$0.00042090.010930.06179964,386.94
0x526...AdC5
0xe1...70e9
04/22/20269:13:59 PMbuy$4.78$0.00037830.0019990.06157912,659.9
0x7D3...15d4
0x55...9c05
04/22/20269:13:59 PMsell$38.16$0.00038160.017060.06159399,999.99
0xC00...60D1
0x27...50e4
04/22/20268:16:47 PMsell$23.7$0.0004740.0098740.06197449,999.99
0xC00...60D1
0x97...bdce