WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0004102
Price
0.061771 WETH
TVL
$843.65
MKT CAP
$172.6K
5m
0%
1h
0%
4h
0%
24h
47.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
181
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.04M
Pooled WETH:
$0.1821

CAL/WETH price stats on Ethereum

As of April 21, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0004102. CAL price is up 47.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $180.64. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $172,583.51. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $843.65. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $843.65.

The total transactions of CAL/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CAL/WETH pool has a trading volume of $180.64 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001771, captured at 3:55 AM UTC.

The price of converting 1 CAL to USD is $0.0004102 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:52:35 PMsell$4.74$0.00041020.0020470.06177111,561
0x619...3Fa0
0xb8...4aa1
04/20/20261:29:35 PMbuy$19.64$0.0003980.0084810.06171849,340.68
0x25D...6c20
0x66...82c1
04/20/202612:02:23 PMsell$21.03$0.00037710.0095880.06163555,767.34
0x6bf...823f
0xf3...0fc1
04/20/202611:05:59 AMsell$16.17$0.00043410.007010.06188237,250
0xCF7...D3fC
0x69...890a
04/20/20268:36:23 AMsell$9.21$0.00045830.0040080.06199420,100.4
0xae2...aE13
0xf6...b50f
04/20/20268:36:11 AMbuy$25.49$0.00045030.00990.06195956,608.69
0x99A...9999
0x75...ed59
04/20/20268:36:11 AMbuy$22.75$0.0004470.00990.06194450,906.57
0xddD...dDDd
0x3e...e917
04/20/20268:30:11 AMbuy$24.06$0.00037990.00990.06165163,326.31
0x5ce...fa31
0x19...c3bd
04/20/20266:03:11 AMbuy$37.28$0.00033440.014970.061471111,476.38
0xC00...60D1
0x81...8020
04/20/20264:04:59 AMsell$0.2432$0.0002780.00010640.061216875
0x4AC...bFD7
0x3c...f6cb
04/19/20267:43:11 PMsell$7.51$0.00028590.003270.06124326,296.81
0x172...1F63
0x74...e923
04/19/20267:43:11 PMbuy$14.89$0.00028150.006480.06122452,916.61
0x5C8...93e5
0x3c...0d10
04/19/20261:57:59 PMsell$22.58$0.00027370.010290.0611782,531.95
0xCF7...D3fC
0xb9...95dd
04/19/202612:46:47 PMbuy$56.56$0.00031120.021140.061338181,731.75
0x6E1...3cA6
0xfa...dc58
04/19/202612:03:23 PMsell$1.71$0.00023460.00088710.0610057,309.13
0xae2...aE13
0xa8...77df
04/19/202612:03:23 PMsell$10.22$0.00024140.0043820.06103442,346.39
0xae2...aE13
0x38...a78c
04/19/202612:03:23 PMbuy$33.43$0.00022530.014330.079659148,383.04
0xae2...aE13
0x38...a78c
04/19/202612:03:23 PMsell$54.15$0.00023810.023210.06102227,416.95
0x9Fc...4c63
0x25...d160
04/19/202611:38:47 AMsell$7.91$0.00029050.0034020.06124827,259.37
0xCF7...D3fC
0x71...ad7a
04/19/20266:41:35 AMsell$6.87$0.00030320.0029470.061322,662.43
0xbb0...dA33
0xf3...b328