WhatToFarm
/
Get started
12 Swap

Info about CAL-WETH pair

Price USD
$0.0002982
Price
0.061426 WETH
TVL
$682.25
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96
CAL:
0x20561172f791f915323241E885b4f7D5187c36E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAL:
1.15M
Pooled WETH:
$0.1631

CAL/WETH price stats on Ethereum

As of February 21, 2026, the current price of CAL token on DEX Uniswap V2 is $0.0002982. CAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAL token contract is 0x20561172f791f915323241E885b4f7D5187c36E1 with a market cap $125,480.99. The liquidity pool contract is 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 with total value locked (TVL) of $682.26. The CAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAL/WETH with the contract address 0xc8bbfDc2012F8E303DEe741eF4eeD49B48b45A96 is $682.26.

The total transactions of CAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAL to WETH is 0.0000001426, captured at 10:37 AM UTC.

The price of converting 1 CAL to USD is $0.0002982 today.

CAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:44:11 AMbuy$5.64$0.00029650.00270.06141819,036.79
0x5C8...93e5
0xe4...4463
02/15/20266:44:11 AMsell$1.67$0.00029820.00079860.0614265,599.17
0x000...C5a7
0xe9...8ee9
02/13/202611:04:23 PMsell$1.33$0.00028580.00065120.0613924,677.26
0x000...df96
0xbf...8eda
02/13/202610:22:35 PMbuy$2.82$0.00028580.001380.0613949,897.18
0x5C8...93e5
0xa5...114c
02/13/20268:44:11 AMsell$14.73$0.00028040.0075610.06143952,542.58
0xDF9...8f5d
0x5c...f161
02/12/20267:52:47 PMsell$9.87$0.00029980.0051110.06155232,917.5
0xDF9...8f5d
0xcc...9783
02/12/20268:09:47 AMsell$6.54$0.00032160.0033180.0616320,349.84
0xae2...aE13
0xad...218a
02/12/20267:31:11 AMsell$13.45$0.00034070.0068140.06172639,471.28
0xae2...aE13
0x70...561d
02/12/20267:31:11 AMbuy$5.26$0.0003290.002840.06166715,994.45
0xae2...aE13
0xe6...2103
02/12/20267:28:47 AMbuy$15.13$0.00033080.0076570.06167445,735.35
0xC00...60D1
0xf3...386a
02/12/20267:26:35 AMbuy$3.07$0.00031420.0015560.0615899,792.84
0xc77...8dFa
0x99...abb2
02/12/20267:26:35 AMsell$8.87$0.00031760.0044850.06160627,922.4
0x678...1E20
0xcf...a6bb
02/12/20267:26:23 AMbuy$15.11$0.00031350.0076480.06158648,210.69
0xC00...60D1
0x5b...63f7
02/12/20267:22:11 AMbuy$13.28$0.00029160.0067450.0614845,558.79
0xC00...60D1
0xf2...4b84
02/12/20267:22:11 AMsell$2.66$0.00029950.0013520.061528,892.18
0x878...FE3A
0x1c...8e7b
02/12/20267:20:59 AMsell$2.41$0.00028050.0012260.0614248,614.31
0xBBA...97E7
0x97...6209
02/12/20267:20:47 AMbuy$28.42$0.00027920.013480.061417101,790.16
0xC00...60D1
0x7a...a411
02/11/20263:43:59 AMbuy$15.97$0.00023240.0079160.06115268,711.83
0xae2...aE13
0xe3...5fcf
02/11/20263:39:47 AMbuy$19.81$0.00021910.0092310.06108890,419.95
0xae2...aE13
0x08...9faa
02/11/202612:08:11 AMbuy$12.13$0.00019180.0059990.07948363,266
0xe75...6B0D
0x6b...6a2a