WhatToFarm
12 Swap

Info about CAI -WETH pair

Price USD
$0.0000354
Price
0.071773 WETH
TVL
$0.0144057
MKT CAP
$35,344.39
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b
CAI :
0x6C536930cff3BA46673E81B39A533A2f268A4A6c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAI :
751.78M
Pooled WETH:
$13.31

CAI /WETH price stats on Ethereum

As of November 29, 2023, the current price of CAI token on DEX Uniswap is $0.0000354. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x6C536930cff3BA46673E81B39A533A2f268A4A6c with a market cap $35,344.39. The liquidity pool contract is 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b with total value locked (TVL) of $0.00. The CAI /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAI /WETH with the contract address 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b is $0.00.

The total transactions of CAI /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAI /WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAI to WETH is 0.00000001773, captured at 11:58 AM UTC.

The price of converting 1 CAI to USD is $0.0000354 today.

CAI -WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.212:11:23 PMbuy$41.44$0.00003540.020.0717731 170 782.76
0xB5A...A29C
0x83...a401
2023.11.211:50:11 PMbuy$96.74$0.000035340.050.0717642 737 451.86
0xB5A...A29C
0x7b...a423
2023.11.211:48:59 PMbuy$55.88$0.000035140.030.0717541 590 351.88
0xB5A...A29C
0x2f...176b
2023.11.2110:52:35 AMbuy$161.18$0.000035040.080.0717394 599 342.17
0x1d4...c984
0xeb...943d
2023.11.2110:51:35 AMbuy$100.74$0.00003470.050.0717222 903 096.55
0x9B5...d6d7
0x69...03dc
2023.11.2110:50:23 AMbuy$1 108.45$0.000033130.550.07164433 462 305.91
0xfD4...f1a8
0xd0...b11a
2023.11.2110:49:11 AMbuy$40.23$0.000031720.020.0715721 268 251.05
0x125...De70
0xbb...79a6
2023.11.2110:48:47 AMbuy$20.17$0.000031640.010.071568637 553.46
0x2ed...E57E
0xaa...f9bf
2023.11.2110:46:35 AMbuy$120.92$0.000031380.060.0715573 852 994.67
0x5e7...BfbE
0xde...f73e
2023.11.2110:45:23 AMbuy$1 432.38$0.000031170.710.07154548 587 421.27
0x615...2457
0x7f...13d6
2023.11.2110:44:11 AMbuy$50.39$0.000027710.030.0713751 817 992.90
0xc90...cC1e
0x93...6f58
2023.11.2110:43:11 AMbuy$942.79$0.000026550.470.07131735 509 330.74
0xaB9...cD6A
0xcf...76ed
2023.11.2110:41:59 AMbuy$68.62$0.000025410.030.0712612 700 000.00
0xbfC...4F7e
0x15...e61d
2023.11.2110:41:11 AMbuy$66.51$0.000025260.030.0712532 632 664.25
0xbfC...4F7e
0xab...e2a1
2023.11.2110:40:11 AMbuy$302.31$0.000024850.150.07123312 165 365.03
0x52e...44B3
0x76...6e65
2023.11.2110:38:47 AMsell$109.83$0.000024490.050.0712154 484 525.78
0xA8F...a112
0xf9...650a
2023.11.2110:37:47 AMbuy$1 007.72$0.000023640.500.07117342 622 777.24
0x2b4...E313
0xe3...2e12
2023.11.2110:36:11 AMbuy$100.88$0.000022490.050.0711154 484 525.78
0xA8F...a112
0xe6...7c6e
2023.11.2110:36:11 AMbuy$99.75$0.000022280.050.0711044 476 719.49
0x478...c6b3
0x09...6491
2023.11.2110:35:47 AMbuy$403.50$0.000021750.200.07107818 547 802.07
0xE27...7795
0x28...db3b