Info about CAI -WETH pair
- Pooled CAI :
- 751.78M
- Pooled WETH:
- $13.31
CAI /WETH price stats on Ethereum
As of November 29, 2023, the current price of CAI token on DEX Uniswap is $0.0000354. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x6C536930cff3BA46673E81B39A533A2f268A4A6c with a market cap $35,344.39. The liquidity pool contract is 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b with total value locked (TVL) of $0.00. The CAI /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAI /WETH now?
The current liquidity of CAI /WETH with the contract address 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b is $0.00.
How many transactions are there in the CAI /WETH pool in the last 24 hours?
The total transactions of CAI /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI /WETH pool in the last 24 hours?
CAI /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.00000001773, captured at 11:58 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.0000354 today.
CAI -WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.21 | 2:11:23 PM | buy | $41.44 | $0.0000354 | 0.02 | 0.071773 | 1 170 782.76 | 0x83...a401 | |
2023.11.21 | 1:50:11 PM | buy | $96.74 | $0.00003534 | 0.05 | 0.071764 | 2 737 451.86 | 0x7b...a423 | |
2023.11.21 | 1:48:59 PM | buy | $55.88 | $0.00003514 | 0.03 | 0.071754 | 1 590 351.88 | 0x2f...176b | |
2023.11.21 | 10:52:35 AM | buy | $161.18 | $0.00003504 | 0.08 | 0.071739 | 4 599 342.17 | 0xeb...943d | |
2023.11.21 | 10:51:35 AM | buy | $100.74 | $0.0000347 | 0.05 | 0.071722 | 2 903 096.55 | 0x69...03dc | |
2023.11.21 | 10:50:23 AM | buy | $1 108.45 | $0.00003313 | 0.55 | 0.071644 | 33 462 305.91 | 0xd0...b11a | |
2023.11.21 | 10:49:11 AM | buy | $40.23 | $0.00003172 | 0.02 | 0.071572 | 1 268 251.05 | 0xbb...79a6 | |
2023.11.21 | 10:48:47 AM | buy | $20.17 | $0.00003164 | 0.01 | 0.071568 | 637 553.46 | 0xaa...f9bf | |
2023.11.21 | 10:46:35 AM | buy | $120.92 | $0.00003138 | 0.06 | 0.071557 | 3 852 994.67 | 0xde...f73e | |
2023.11.21 | 10:45:23 AM | buy | $1 432.38 | $0.00003117 | 0.71 | 0.071545 | 48 587 421.27 | 0x7f...13d6 | |
2023.11.21 | 10:44:11 AM | buy | $50.39 | $0.00002771 | 0.03 | 0.071375 | 1 817 992.90 | 0x93...6f58 | |
2023.11.21 | 10:43:11 AM | buy | $942.79 | $0.00002655 | 0.47 | 0.071317 | 35 509 330.74 | 0xcf...76ed | |
2023.11.21 | 10:41:59 AM | buy | $68.62 | $0.00002541 | 0.03 | 0.071261 | 2 700 000.00 | 0x15...e61d | |
2023.11.21 | 10:41:11 AM | buy | $66.51 | $0.00002526 | 0.03 | 0.071253 | 2 632 664.25 | 0xab...e2a1 | |
2023.11.21 | 10:40:11 AM | buy | $302.31 | $0.00002485 | 0.15 | 0.071233 | 12 165 365.03 | 0x76...6e65 | |
2023.11.21 | 10:38:47 AM | sell | $109.83 | $0.00002449 | 0.05 | 0.071215 | 4 484 525.78 | 0xf9...650a | |
2023.11.21 | 10:37:47 AM | buy | $1 007.72 | $0.00002364 | 0.50 | 0.071173 | 42 622 777.24 | 0xe3...2e12 | |
2023.11.21 | 10:36:11 AM | buy | $100.88 | $0.00002249 | 0.05 | 0.071115 | 4 484 525.78 | 0xe6...7c6e | |
2023.11.21 | 10:36:11 AM | buy | $99.75 | $0.00002228 | 0.05 | 0.071104 | 4 476 719.49 | 0x09...6491 | |
2023.11.21 | 10:35:47 AM | buy | $403.50 | $0.00002175 | 0.20 | 0.071078 | 18 547 802.07 | 0x28...db3b |