- WhatToFarm
- Ethereum
- Uniswap
- CAI -WETH LPs
Info about CAI -WETH pair
- Pooled CAI :
- 751.78M
- Pooled WETH:
- $13.31
CAI /WETH price stats on Ethereum
As of May 10, 2025, the current price of CAI token on DEX Uniswap is $0.00003539. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x6C536930cff3BA46673E81B39A533A2f268A4A6c with a market cap $35,344.39. The liquidity pool contract is 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b with total value locked (TVL) of $0.00. The CAI /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAI /WETH now?
The current liquidity of CAI /WETH with the contract address 0x13D31D9B5CEdc2751B2bB12FdaB5881Bb12e482b is $0.00.
How many transactions are there in the CAI /WETH pool in the last 24 hours?
The total transactions of CAI /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI /WETH pool in the last 24 hours?
CAI /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.00000001773, captured at 7:16 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.00003539 today.
CAI -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 2:11:23 PM | buy | $41.44 | $0.00003539 | 0.02076 | 0.071773 | 1.17M | 0x83...a401 | |
| 11/21/2023 | 1:50:11 PM | buy | $96.73 | $0.00003533 | 0.04829 | 0.071764 | 2.74M | 0x7b...a423 | |
| 11/21/2023 | 1:48:59 PM | buy | $55.87 | $0.00003513 | 0.02789 | 0.071754 | 1.59M | 0x2f...176b | |
| 11/21/2023 | 10:52:35 AM | buy | $161.17 | $0.00003504 | 0.08 | 0.071739 | 4.6M | 0xeb...943d | |
| 11/21/2023 | 10:51:35 AM | buy | $100.73 | $0.00003469 | 0.05 | 0.071722 | 2.9M | 0x69...03dc | |
| 11/21/2023 | 10:50:23 AM | buy | $1,108.44 | $0.00003312 | 0.55 | 0.071643 | 33.46M | 0xd0...b11a | |
| 11/21/2023 | 10:49:11 AM | buy | $40.22 | $0.00003171 | 0.01994 | 0.071572 | 1.27M | 0xbb...79a6 | |
| 11/21/2023 | 10:48:47 AM | buy | $20.17 | $0.00003164 | 0.01 | 0.071568 | 637,553.46 | 0xaa...f9bf | |
| 11/21/2023 | 10:46:35 AM | buy | $120.92 | $0.00003138 | 0.06 | 0.071557 | 3.85M | 0xde...f73e | |
| 11/21/2023 | 10:45:23 AM | buy | $1,432.38 | $0.00003117 | 0.71 | 0.071545 | 48.59M | 0x7f...13d6 | |
| 11/21/2023 | 10:44:11 AM | buy | $50.38 | $0.00002771 | 0.025 | 0.071375 | 1.82M | 0x93...6f58 | |
| 11/21/2023 | 10:43:11 AM | buy | $942.78 | $0.00002655 | 0.4677 | 0.071317 | 35.51M | 0xcf...76ed | |
| 11/21/2023 | 10:41:59 AM | buy | $68.61 | $0.00002541 | 0.03404 | 0.07126 | 2.7M | 0x15...e61d | |
| 11/21/2023 | 10:41:11 AM | buy | $66.5 | $0.00002526 | 0.033 | 0.071253 | 2.63M | 0xab...e2a1 | |
| 11/21/2023 | 10:40:11 AM | buy | $302.31 | $0.00002485 | 0.15 | 0.071233 | 12.17M | 0x76...6e65 | |
| 11/21/2023 | 10:38:47 AM | sell | $109.83 | $0.00002449 | 0.05449 | 0.071215 | 4.48M | 0xf9...650a | |
| 11/21/2023 | 10:37:47 AM | buy | $1,007.72 | $0.00002364 | 0.5 | 0.071173 | 42.62M | 0xe3...2e12 | |
| 11/21/2023 | 10:36:11 AM | buy | $100.87 | $0.00002249 | 0.05 | 0.071114 | 4.48M | 0xe6...7c6e | |
| 11/21/2023 | 10:36:11 AM | buy | $99.75 | $0.00002228 | 0.04944 | 0.071104 | 4.48M | 0x09...6491 | |
| 11/21/2023 | 10:35:47 AM | buy | $403.5 | $0.00002175 | 0.2 | 0.071078 | 18.55M | 0x28...db3b |