- WhatToFarm
- Ethereum
- Uniswap
- CAI-WETH LPs
Info about CAI-WETH pair
- Pooled CAI:
- 468.6M
- Pooled WETH:
- $1.71
CAI/WETH price stats on Ethereum
As of September 29, 2024, the current price of CAI token on DEX Uniswap is $0.000007055. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0xd6d42D512b7ceAecffe716023e0Dd3E1749D485b with a market cap $6,883.39. The liquidity pool contract is 0xa3366e92E35fA935F65b53be29f806a949e9d3a1 with total value locked (TVL) of $6,451.05. The CAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAI/WETH now?
The current liquidity of CAI/WETH with the contract address 0xa3366e92E35fA935F65b53be29f806a949e9d3a1 is $6,451.05.
How many transactions are there in the CAI/WETH pool in the last 24 hours?
The total transactions of CAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WETH pool in the last 24 hours?
CAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.000000003741, captured at 2:21 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.000007055 today.
CAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2023 | 1:29:11 PM | sell | $90.3 | $0.057055 | 0.04789 | 0.083741 | 12.8M | 0x0e...d6c5 | |
| 11/05/2023 | 1:26:47 PM | buy | $113.29 | $0.057053 | 0.06003 | 0.083737 | 16.06M | 0xfb...af79 | |
| 11/05/2023 | 1:25:35 PM | sell | $89.16 | $0.056965 | 0.04721 | 0.083688 | 12.8M | 0x64...a854 | |
| 11/05/2023 | 1:24:59 PM | sell | $12.04 | $0.057188 | 0.006374 | 0.083805 | 1.68M | 0x85...1952 | |
| 11/05/2023 | 1:23:11 PM | buy | $18.9 | $0.057221 | 0.01 | 0.08382 | 2.62M | 0x40...97fd | |
| 11/05/2023 | 1:22:47 PM | buy | $137.6 | $0.05688 | 0.07279 | 0.083639 | 20M | 0x89...e3a9 | |
| 11/05/2023 | 1:22:47 PM | buy | $126.57 | $0.057158 | 0.06696 | 0.083786 | 20M | 0xdc...cb55 | |
| 11/05/2023 | 1:22:47 PM | buy | $116.82 | $0.057158 | 0.0618 | 0.083786 | 20M | 0x08...52fd | |
| 11/05/2023 | 1:22:47 PM | buy | $108.16 | $0.057158 | 0.05721 | 0.083786 | 20M | 0x90...3232 | |
| 11/05/2023 | 1:22:47 PM | buy | $100.42 | $0.057158 | 0.05312 | 0.083786 | 20M | 0x1d...25fb | |
| 11/05/2023 | 1:22:47 PM | buy | $93.48 | $0.057158 | 0.04945 | 0.083786 | 20M | 0x8c...eade | |
| 11/05/2023 | 1:22:47 PM | buy | $87.24 | $0.057158 | 0.04615 | 0.083786 | 20M | 0x48...9173 | |
| 11/05/2023 | 1:22:47 PM | buy | $81.61 | $0.057158 | 0.04317 | 0.083786 | 20M | 0xa2...88ee | |
| 11/05/2023 | 1:22:47 PM | buy | $76.5 | $0.057158 | 0.04047 | 0.083786 | 20M | 0xdc...45f8 | |
| 11/05/2023 | 1:22:47 PM | buy | $71.85 | $0.057158 | 0.03801 | 0.083786 | 20M | 0x46...7690 | |
| 11/05/2023 | 1:22:47 PM | buy | $67.62 | $0.057158 | 0.03577 | 0.083786 | 20M | 0xb7...663a | |
| 11/05/2023 | 1:22:47 PM | buy | $63.75 | $0.057158 | 0.03372 | 0.083786 | 20M | 0xa5...0d3e | |
| 11/05/2023 | 1:22:47 PM | buy | $60.2 | $0.057158 | 0.03185 | 0.083786 | 20M | 0x1c...1041 | |
| 11/05/2023 | 1:22:47 PM | buy | $56.95 | $0.057158 | 0.03012 | 0.083786 | 20M | 0x24...de48 | |
| 11/05/2023 | 1:22:47 PM | buy | $53.94 | $0.057158 | 0.02853 | 0.083786 | 20M | 0x2d...9316 |