- WhatToFarm
- Ethereum
- Uniswap
- CAGA-USDT LPs
Info about CAGA-USDT pair
- Pooled CAGA:
- 3.93B
- Pooled USDT:
- $1.89M
CAGA/USDT price stats on Ethereum
As of May 8, 2024, the current price of CAGA token on DEX Uniswap is $0.000478. CAGA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $461.79. CAGA token contract is 0xbddc20ed7978B7d59eF190962F441cD18C14e19f with a market cap $47,941,465.93. The liquidity pool contract is 0x5016cD7B785a773F7f3a3fF4035a1e7A76543946 with total value locked (TVL) of $3,772,976.25. The CAGA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAGA/USDT now?
The current liquidity of CAGA/USDT with the contract address 0x5016cD7B785a773F7f3a3fF4035a1e7A76543946 is $3,772,976.25.
How many transactions are there in the CAGA/USDT pool in the last 24 hours?
The total transactions of CAGA/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAGA/USDT pool in the last 24 hours?
CAGA/USDT pool has a trading volume of $461.79 in the last 24 hours.
What is the exchange rate of 1 CAGA to USDT?
The exchange rate of 1 CAGA to USDT is 0.000478, captured at 12:49 AM UTC.
How much is 1 CAGA in dollars?
The price of converting 1 CAGA to USD is $0.000478 today.
CAGA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:50:35 PM | sell | $112.01 | $0.000478 | 112.01 | 0.000478 | 234 333.59 | 0xc7...8809 | |
| 2024.05.07 | 8:57:59 PM | buy | $296.56 | $0.0004808 | 296.56 | 0.0004808 | 616 750.72 | 0x99...07c2 | |
| 2024.05.07 | 1:38:11 PM | buy | $53.22 | $0.0004807 | 53.22 | 0.0004807 | 110 694.90 | 0xa9...5096 | |
| 2024.05.06 | 5:06:47 PM | sell | $419.62 | $0.000478 | 419.62 | 0.000478 | 877 930.00 | 0xd3...3857 | |
| 2024.05.06 | 4:54:11 PM | buy | $29.68 | $0.0004809 | 29.68 | 0.0004809 | 61 717.82 | 0xb6...5c88 | |
| 2024.05.06 | 2:04:35 PM | sell | $121.07 | $0.0004781 | 121.07 | 0.0004781 | 253 237.00 | 0x9e...a6ad | |
| 2024.05.06 | 1:10:11 PM | sell | $1 005.16 | $0.0004784 | 1 005.16 | 0.0004784 | 2 101 216.29 | 0xef...164c | |
| 2024.05.06 | 12:50:59 PM | buy | $1 254.19 | $0.0004812 | 1 254.19 | 0.0004812 | 2 606 424.31 | 0xe0...fd61 | |
| 2024.05.06 | 12:42:35 PM | sell | $1 180.18 | $0.0004783 | 1 180.18 | 0.0004783 | 2 467 490.50 | 0xf8...b18d | |
| 2024.05.06 | 12:41:11 PM | buy | $1 432.53 | $0.0004811 | 1 432.53 | 0.0004811 | 2 977 550.66 | 0xcc...3384 | |
| 2024.05.06 | 12:34:35 PM | buy | $1 402.50 | $0.0004804 | 1 402.50 | 0.0004804 | 2 919 505.74 | 0x05...b3db | |
| 2024.05.06 | 12:26:35 PM | sell | $1 140.47 | $0.0004774 | 1 140.47 | 0.0004774 | 2 388 686.52 | 0xbf...1a2c | |
| 2024.05.06 | 12:20:59 PM | sell | $1 127.38 | $0.000478 | 1 127.38 | 0.000478 | 2 358 439.88 | 0xde...4ec9 | |
| 2024.05.06 | 12:18:35 PM | sell | $1 133.81 | $0.0004786 | 1 133.81 | 0.0004786 | 2 369 044.26 | 0xf8...90f0 | |
| 2024.05.06 | 12:10:35 PM | buy | $1 361.70 | $0.0004814 | 1 361.70 | 0.0004814 | 2 828 499.33 | 0xb6...ada6 | |
| 2024.05.06 | 12:06:23 PM | sell | $1 138.91 | $0.0004785 | 1 138.91 | 0.0004785 | 2 380 251.76 | 0x37...75e6 | |
| 2024.05.06 | 11:59:59 AM | buy | $1 413.12 | $0.0004813 | 1 413.12 | 0.0004813 | 2 936 065.55 | 0x07...d1c0 | |
| 2024.05.06 | 11:54:35 AM | sell | $1 143.90 | $0.0004783 | 1 143.90 | 0.0004783 | 2 391 360.96 | 0x7a...e8ed | |
| 2024.05.06 | 11:53:59 AM | buy | $1 281.35 | $0.0004812 | 1 281.35 | 0.0004812 | 2 662 858.91 | 0x76...12d5 | |
| 2024.05.06 | 11:48:11 AM | sell | $1 123.01 | $0.0004783 | 1 123.01 | 0.0004783 | 2 348 052.69 | 0x70...8f17 |