- WhatToFarm
- Ethereum
- Uniswap
- CAD-WETH LPs
Info about CAD-WETH pair
- Pooled CAD:
- 3.5M
- Pooled WETH:
- $338.25
CAD/WETH price stats on Ethereum
As of May 19, 2024, the current price of CAD token on DEX Uniswap is $0.3015. CAD price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11,900.05. CAD token contract is 0x912529007Bc0d2a5464A6a211EBfE217DfB75DfF with a market cap $4,077,355.91. The liquidity pool contract is 0x434E4633c3e0b454813B2Ceabd0c1Fc2B32B4152 with total value locked (TVL) of $2,111,430.86. The CAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAD/WETH now?
The current liquidity of CAD/WETH with the contract address 0x434E4633c3e0b454813B2Ceabd0c1Fc2B32B4152 is $2,111,430.86.
How many transactions are there in the CAD/WETH pool in the last 24 hours?
The total transactions of CAD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAD/WETH pool in the last 24 hours?
CAD/WETH pool has a trading volume of $11,900.05 in the last 24 hours.
What is the exchange rate of 1 CAD to WETH?
The exchange rate of 1 CAD to WETH is 0.00009661, captured at 11:27 AM UTC.
How much is 1 CAD in dollars?
The price of converting 1 CAD to USD is $0.3015 today.
CAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:33:59 AM | sell | $3 659.37 | $0.3015 | 1.17 | 0.00009661 | 12 136.00 | 0xb6...268a | |
| 2024.05.19 | 12:15:11 AM | sell | $5 097.25 | $0.3044 | 1.63 | 0.00009741 | 16 744.66 | 0xf0...cbec | |
| 2024.05.18 | 5:52:59 PM | sell | $82.37 | $0.3045 | 0.03 | 0.00009789 | 270.55 | 0xf6...d40f | |
| 2024.05.18 | 12:25:23 PM | buy | $62.59 | $0.3082 | 0.02 | 0.00009848 | 203.09 | 0xd9...af6f | |
| 2024.05.18 | 11:23:35 AM | buy | $2 998.47 | $0.3081 | 0.96 | 0.0000982 | 9 732.62 | 0x51...48c2 | |
| 2024.05.18 | 5:55:59 AM | buy | $4 065.78 | $0.302 | 1.31 | 0.00009754 | 13 464.98 | 0x9b...8b28 | |
| 2024.05.18 | 5:55:59 AM | sell | $5 973.15 | $0.3007 | 1.93 | 0.00009714 | 19 864.45 | 0x66...1c91 | |
| 2024.05.18 | 5:55:59 AM | sell | $4 087.11 | $0.3036 | 1.32 | 0.00009807 | 13 462.89 | 0x95...12b1 | |
| 2024.05.18 | 5:18:35 AM | buy | $1 363.60 | $0.3065 | 0.44 | 0.00009892 | 4 449.22 | 0xb0...0fad | |
| 2024.05.18 | 5:02:11 AM | sell | $273.75 | $0.3047 | 0.09 | 0.00009822 | 898.57 | 0x2e...1788 | |
| 2024.05.18 | 2:03:47 AM | sell | $213.58 | $0.3053 | 0.07 | 0.00009827 | 699.57 | 0x0a...3f2c | |
| 2024.05.17 | 6:18:59 PM | buy | $2 999.96 | $0.3035 | 0.97 | 0.0000986 | 9 885.41 | 0x28...2696 | |
| 2024.05.17 | 4:06:47 PM | sell | $2 889.04 | $0.305 | 0.93 | 0.000098 | 9 473.43 | 0x5c...2aab | |
| 2024.05.17 | 12:54:35 PM | buy | $1 988.96 | $0.3037 | 0.65 | 0.00009867 | 6 549.94 | 0xdc...75f0 | |
| 2024.05.17 | 12:50:35 PM | sell | $357.21 | $0.3007 | 0.12 | 0.00009793 | 1 188.02 | 0x1f...2c87 | |
| 2024.05.17 | 12:48:59 PM | buy | $2 996.74 | $0.3011 | 0.98 | 0.00009827 | 9 952.16 | 0xb0...2336 | |
| 2024.05.17 | 8:30:47 AM | sell | $148.19 | $0.2964 | 0.05 | 0.00009741 | 500.00 | 0x58...6fa6 | |
| 2024.05.17 | 8:08:59 AM | sell | $834.02 | $0.2947 | 0.28 | 0.00009751 | 2 829.83 | 0x78...06c0 | |
| 2024.05.17 | 6:12:11 AM | sell | $1 151.78 | $0.2876 | 0.39 | 0.0000977 | 4 004.75 | 0x95...093d | |
| 2024.05.16 | 8:45:47 PM | buy | $3 001.19 | $0.2887 | 1.02 | 0.00009811 | 10 394.26 | 0xb3...c077 |