WhatToFarm
/
Get started
12 Swap

Info about CABAL-WETH pair

Price USD
$0.00001454
Price
0.08599 WETH
TVL
$11,788.18
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
3
Buys
1
Sells
2
Volume
53
Telegram price alerts
Pair:
0xDC839a83dC43DEA60a1EDF78848acF9f4E52CD02
CABAL:
0x696867660A84A3891b173f10A5D4Ff102Db6bE5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CABAL:
404.28M
Pooled WETH:
$2.42

CABAL/WETH price stats on Ethereum

As of October 5, 2024, the current price of CABAL token on DEX Uniswap is $0.00001454. CABAL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.58. CABAL token contract is 0x696867660A84A3891b173f10A5D4Ff102Db6bE5A with a market cap $14,579.10. The liquidity pool contract is 0xDC839a83dC43DEA60a1EDF78848acF9f4E52CD02 with total value locked (TVL) of $11,788.19. The CABAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CABAL/WETH with the contract address 0xDC839a83dC43DEA60a1EDF78848acF9f4E52CD02 is $11,788.19.

The total transactions of CABAL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CABAL/WETH pool has a trading volume of $52.58 in the last 24 hours.

The exchange rate of 1 CABAL to WETH is 0.00000000599, captured at 8:31 AM UTC.

The price of converting 1 CABAL to USD is $0.00001454 today.

CABAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20249:24:47 PMbuy$32.28$0.000014540.013290.085992.22M
0xe75...6B0D
0x10...f0ef
10/04/20247:37:35 AMsell$10$0.000014120.0042010.085932708,251.89
0x835...c773
0x42...f058
10/04/20247:25:11 AMsell$10.28$0.000014180.0043170.085953725,149.97
0xA79...3C9E
0x75...b849
10/02/20249:29:23 PMbuy$33.22$0.000014150.0140.0859652.35M
0xd7E...a3B2
0xb1...f6f1
09/30/20247:01:47 PMsell$124.68$0.000015570.048140.0860138.01M
0xa8a...6ec0
0x6a...8d07
09/29/20249:48:47 PMbuy$19.17$0.000016380.0071990.0861521.17M
0xe75...6B0D
0xe9...1038
09/29/20249:41:35 AMsell$45.45$0.000016270.017150.086142.79M
0xe75...6B0D
0xce...71db
09/29/20244:44:59 AMbuy$45.39$0.000016490.016990.0861782.75M
0xfc9...e535
0xda...9dc6
09/28/20249:15:23 PMbuy$29.67$0.00001630.011110.0861081.82M
0x4dD...f765
0xa2...ca2e
09/28/20246:20:23 PMbuy$64.08$0.000016140.02390.086023.97M
0xae2...aE13
0x5a...2e81
09/28/20244:31:35 AMsell$28.88$0.000016050.010710.0859521.8M
0x421...7179
0xf2...38e9
09/22/20249:08:59 PMbuy$55.49$0.000015350.021540.0859613.61M
0xae2...aE13
0x73...81d5
09/20/20245:44:23 PMsell$40.48$0.000014990.015960.0859122.7M
0xfc9...e535
0x9a...9a86
09/20/20241:56:35 PMsell$163.29$0.000015460.064520.08611110.56M
0xB08...3aC8
0x35...e6b4
09/20/20244:41:23 AMbuy$254.28$0.00001540.10.08605716.51M
0xeD5...7D72
0xe7...b5cf
09/20/20242:27:47 AMbuy$146.94$0.000013880.060.08566810.59M
0xB08...3aC8
0x7a...7256
09/19/202410:25:11 PMbuy$35.66$0.00001350.014490.0854912.64M
0xe75...6B0D
0x03...9bff
09/19/20248:54:11 PMsell$179.18$0.000013820.072530.08559512.96M
0x275...Cb13
0x64...e920
09/19/202411:38:11 AMbuy$39.31$0.000013990.016190.0857662.81M
0xe75...6B0D
0xe5...d47c
09/18/202411:41:11 PMsell$19.85$0.000013460.0084220.0857131.47M
0xe75...6B0D
0x0f...573a