WhatToFarm
/
Get started
12 Swap

Info about $C-WETH pair

Price USD
$0.061621
Price
0.0105482 WETH
TVL
$76,112.21
MKT CAP
$162.1K
5m
0%
1h
20.21%
4h
422%
24h
1,274%
Share
TXNS
22
Buys
6
Sells
16
Volume
50K
Telegram price alerts
Pair:
0x450299Bd211C58f20Ee42Bc5388811F715ccC1Be
$C:
0xD9E0Bb2DbD31089920e3Ab3819a659782D48e05e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $C:
234.71B
Pooled WETH:
$12.86

$C/WETH price stats on Ethereum

As of July 12, 2025, the current price of $C token on DEX Uniswap is $0.0000001621. $C price is up 1,274% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $50,374.02. $C token contract is 0xD9E0Bb2DbD31089920e3Ab3819a659782D48e05e with a market cap $162,140.85. The liquidity pool contract is 0x450299Bd211C58f20Ee42Bc5388811F715ccC1Be with total value locked (TVL) of $76,112.22. The $C/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $C/WETH with the contract address 0x450299Bd211C58f20Ee42Bc5388811F715ccC1Be is $76,112.22.

The total transactions of $C/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

$C/WETH pool has a trading volume of $50,374.02 in the last 24 hours.

The exchange rate of 1 $C to WETH is 0.00000000005482, captured at 6:49 AM UTC.

The price of converting 1 $C to USD is $0.0000001621 today.

$C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20256:47:11 AMbuy$4,134.52$0.0616211.390.010548228.52B
0x69C...f260
0x9c...8567
07/12/20256:33:11 AMsell$2,215.11$0.0612860.75020.010435716.21B
0xAf1...4889
0x0d...aae1
07/12/20256:19:11 AMbuy$3,891.38$0.061461.310.010494629.78B
0x8F2...6D7D
0x7d...4225
07/12/20256:05:11 AMsell$1,597.59$0.0612170.54070.010412113.12B
0x3f1...3cB2
0xaf...60b7
07/12/20255:51:11 AMsell$1,857.59$0.0613480.62860.010456413.77B
0x915...1611
0x75...82a7
07/12/20255:36:11 AMbuy$2,017.61$0.0614270.68290.01048314.94B
0xD27...1445
0x1a...9406
07/12/20255:22:11 AMbuy$5,004.46$0.0612691.690.010429946.16B
0x7e8...0c2F
0xea...bbff
07/12/20255:08:23 AMbuy$3,510.79$0.0792081.180.010311643.32B
0x6E4...3f1D
0x8e...b320
07/12/20254:54:23 AMsell$1,044.75$0.0773640.35360.010249214.19B
0x8cA...4320
0x1f...8bd1
07/12/20254:39:59 AMbuy$3,502.61$0.0777191.180.010260452.2B
0xF22...3608
0xb0...2fe8
07/12/20254:25:59 AMbuy$4,593.21$0.0757981.550.010195698.96B
0xfCD...7bD4
0x79...0fd7
07/12/20254:12:11 AMsell$609.67$0.0738080.20570.010128516.01B
0x7ce...A26F
0xff...5660
07/12/20253:57:35 AMbuy$1,300.68$0.0739470.4390.010133235.3B
0x630...3d50
0xbb...220a
07/12/20253:43:35 AMbuy$1,296.56$0.0734190.43760.010115440.83B
0x28F...7F10
0xdb...83f2
07/12/20253:29:35 AMbuy$1,414.73$0.0729310.47750.011989452.73B
0xAf1...4889
0x7e...2cb3
07/12/20253:15:35 AMbuy$1,379.64$0.0724410.46570.01182462.16B
0x3f1...3cB2
0xc2...0c67
07/12/20253:01:35 AMsell$3,262.26$0.0720061.10.0116772131.02B
0x716...2f7e
0xf3...20c1
07/12/20252:47:11 AMbuy$2,496.17$0.0731060.84270.010104894.25B
0x915...1611
0x36...6918
07/12/20252:33:11 AMbuy$2,318.68$0.0722440.78290.0117579123.2B
0x8cA...4320
0xc3...f45c
07/12/20252:19:11 AMbuy$1,582.92$0.0715680.53480.0115298116.21B
0x7ce...A26F
0x26...9896