- WhatToFarm
- Ethereum
- Uniswap
- C𝕏-WETH LPs
Info about C𝕏-WETH pair
- Pooled C𝕏:
- 3.91M
- Pooled WETH:
- $2.72
C𝕏/WETH price stats on Ethereum
As of May 5, 2024, the current price of C𝕏 token on DEX Uniswap is $0.001133. C𝕏 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. C𝕏 token contract is 0xcbd34CF64b27Ae009F0149E1EB6fC37FD2D2A905 with a market cap $11,353.12. The liquidity pool contract is 0x26b01a5df939d311D6a40Df898412951f8791C1e with total value locked (TVL) of $8,870.36. The C𝕏/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of C𝕏/WETH now?
The current liquidity of C𝕏/WETH with the contract address 0x26b01a5df939d311D6a40Df898412951f8791C1e is $8,870.36.
How many transactions are there in the C𝕏/WETH pool in the last 24 hours?
The total transactions of C𝕏/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C𝕏/WETH pool in the last 24 hours?
C𝕏/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 C𝕏 to WETH?
The exchange rate of 1 C𝕏 to WETH is 0.000000695, captured at 11:40 PM UTC.
How much is 1 C𝕏 in dollars?
The price of converting 1 C𝕏 to USD is $0.001133 today.
C𝕏-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.04 | 5:56:11 PM | sell | $101.48 | $0.00116 | 0.06 | 0.067115 | 87 522.55 | 0x11...594d | |
| 2023.09.04 | 5:56:11 PM | sell | $3.13 | $0.001133 | 0.00 | 0.06695 | 2 763.87 | 0x11...594d | |
| 2023.09.04 | 5:50:35 PM | buy | $112.95 | $0.001165 | 0.07 | 0.067139 | 96 978.71 | 0x2d...607e | |
| 2023.09.04 | 5:48:59 PM | buy | $40.78 | $0.001125 | 0.03 | 0.066898 | 36 241.55 | 0x87...fc0d | |
| 2023.09.04 | 5:48:47 PM | buy | $38.62 | $0.001132 | 0.02 | 0.066941 | 99 500.00 | 0xbc...e529 | |
| 2023.09.04 | 5:48:47 PM | buy | $66.59 | $0.001132 | 0.04 | 0.066941 | 99 500.00 | 0x4b...6c9a | |
| 2023.09.04 | 5:48:47 PM | buy | $82.01 | $0.001132 | 0.05 | 0.066941 | 99 700.00 | 0xcd...3b4f | |
| 2023.09.04 | 5:48:47 PM | buy | $42.32 | $0.001132 | 0.03 | 0.066941 | 99 500.00 | 0xfa...32c2 | |
| 2023.09.04 | 5:48:47 PM | buy | $48.14 | $0.001132 | 0.03 | 0.066941 | 99 500.00 | 0x5c...7b89 | |
| 2023.09.04 | 5:48:47 PM | buy | $103.20 | $0.001132 | 0.06 | 0.066941 | 99 700.00 | 0x69...0b01 | |
| 2023.09.04 | 5:48:47 PM | buy | $108.42 | $0.001087 | 0.07 | 0.066666 | 99 700.00 | 0xf8...c653 | |
| 2023.09.04 | 5:48:47 PM | buy | $98.35 | $0.001132 | 0.06 | 0.066941 | 99 700.00 | 0xee...48d1 | |
| 2023.09.04 | 5:48:47 PM | buy | $61.79 | $0.001132 | 0.04 | 0.066941 | 99 700.00 | 0x60...77ca | |
| 2023.09.04 | 5:48:47 PM | buy | $37.50 | $0.001132 | 0.02 | 0.066941 | 99 500.00 | 0x5c...1247 | |
| 2023.09.04 | 5:48:47 PM | buy | $59.53 | $0.001132 | 0.04 | 0.066941 | 99 700.00 | 0x01...8f2d | |
| 2023.09.04 | 5:48:47 PM | buy | $36.42 | $0.001132 | 0.02 | 0.066941 | 99 500.00 | 0xbe...66ea | |
| 2023.09.04 | 5:48:47 PM | buy | $55.24 | $0.001132 | 0.03 | 0.066941 | 99 500.00 | 0x48...7a7d | |
| 2023.09.04 | 5:48:47 PM | buy | $45.09 | $0.001132 | 0.03 | 0.066941 | 99 500.00 | 0x6c...cee0 | |
| 2023.09.04 | 5:48:47 PM | buy | $39.80 | $0.001132 | 0.02 | 0.066941 | 99 500.00 | 0x13...8701 | |
| 2023.09.04 | 5:48:47 PM | buy | $57.38 | $0.001132 | 0.04 | 0.066941 | 99 700.00 | 0x9c...3cb9 |