WhatToFarm
/
Get started
12 Swap

Info about c0-WETH pair

Price USD
$0.08376
Price
0.0112144 WETH
TVL
$131,347.82
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5209261cAE02e22907C348bB974A75F1EbDD6689
c0:
0xBb3c2A170FbB8988cDB41c04344F9863b0f71C20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled c0:
14.02T
Pooled WETH:
$30.14

c0/WETH price stats on Ethereum

As of May 9, 2025, the current price of c0 token on DEX Uniswap is $0.00000000376. c0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. c0 token contract is 0xBb3c2A170FbB8988cDB41c04344F9863b0f71C20 with a market cap $4,184,426.48. The liquidity pool contract is 0x5209261cAE02e22907C348bB974A75F1EbDD6689 with total value locked (TVL) of $131,347.83. The c0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of c0/WETH with the contract address 0x5209261cAE02e22907C348bB974A75F1EbDD6689 is $131,347.83.

The total transactions of c0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

c0/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 c0 to WETH is 0.000000000002144, captured at 3:35 AM UTC.

The price of converting 1 c0 to USD is $0.00000000376 today.

c0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20252:38:59 PMsell$25$0.083760.014250.01121446.65B
0x8b9...59c4
0xaf...3a38
03/02/202511:53:23 AMsell$19.1$0.0848070.0085270.01121453.97B
0x20A...4de4
0x3e...5d32
02/15/20254:34:59 PMbuy$0.8065$0.0858050.00030.0112159138.93M
0xFBa...2e8F
0x98...e100
02/14/202511:03:11 PMsell$26.85$0.0858330.0098840.01121474.6B
0x60e...6049
0x3b...ce8c
01/29/20252:58:35 AMsell$8.87$0.0866950.0028460.01121481.33B
0xe75...6B0D
0xf8...d4ed
01/28/202510:11:35 AMsell$513.11$0.0868940.16070.011215974.42B
0xB26...2deb
0xaf...0082
12/28/20245:06:23 AMsell$38.96$0.0872430.011680.01121725.38B
0x39c...1f83
0x7a...7dff
12/27/202410:11:59 AMsell$0.051473$0.0874370.0943060.0112172198.18
0xe0D...89D2
0xd6...bbe8
11/26/20248:35:59 AMsell$717.67$0.0873480.21370.011218897.67B
0xc97...3b99
0x6b...092d
11/23/202410:01:35 PMsell$244.63$0.0875590.071470.011220832.36B
0xEc6...C61F
0x04...b8d2
11/07/20249:27:59 PMsell$1,604.7$0.0865610.55120.0112253244.57B
0x829...fD0f
0xae...1b53
11/06/20241:41:35 AMsell$34.3$0.0856860.013840.01122956.03B
0xe78...47E6
0x1e...0667
10/27/20247:05:11 PMsell$49.45$0.0857140.019880.01122978.65B
0x9fD...d291
0xba...2e99
10/03/20245:54:47 AMsell$11.02$0.0854840.0046210.01122992.01B
0x029...d120
0x67...6cbb
09/14/20246:51:47 AMsell$5.82$0.0855870.0024030.01123061.12B
0x24b...b250
0x47...906c
09/11/20241:16:11 AMsell$9.33$0.0854840.0039260.01123071.83B
0x24b...b250
0x32...472d
09/10/20245:32:59 PMsell$15.73$0.0854380.0066790.01123073.12B
0x24b...b250
0x0c...9a2e
08/26/20247:31:59 AMsell$9.93$0.0863120.0036230.01123021.57B
0xBe2...9b77
0x4f...7629
08/26/20247:23:35 AMsell$8.2$0.0863270.0029960.01123091.4B
0xC9a...619B
0x67...042a
08/25/20242:39:11 AMsell$9.56$0.0863860.003460.01123091.62B
0x24b...b250
0x12...e899