- WhatToFarm
- Ethereum
- Uniswap V2
- BZZZZ-WETH LPs
Info about BZZZZ-WETH pair
- Pooled BZZZZ:
- 7,013.66
- Pooled WETH:
- $0.001493
BZZZZ/WETH price stats on Ethereum
As of December 15, 2025, the current price of BZZZZ token on DEX Uniswap V2 is $0.0009728. BZZZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BZZZZ token contract is 0xC483ad6F9B80B38691E95b708DE1d46721366ce3 with a market cap $75.92. The liquidity pool contract is 0xC9EE686607A7318dD2798c5D6b14De31Bc60a664 with total value locked (TVL) of $13.31. The BZZZZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZZZZ/WETH now?
The current liquidity of BZZZZ/WETH with the contract address 0xC9EE686607A7318dD2798c5D6b14De31Bc60a664 is $13.31.
How many transactions are there in the BZZZZ/WETH pool in the last 24 hours?
The total transactions of BZZZZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZZZZ/WETH pool in the last 24 hours?
BZZZZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BZZZZ to WETH?
The exchange rate of 1 BZZZZ to WETH is 0.0000002182, captured at 9:48 AM UTC.
How much is 1 BZZZZ in dollars?
The price of converting 1 BZZZZ to USD is $0.0009728 today.
BZZZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:42:47 AM | sell | $0.1868 | $0.0009728 | 0.00004192 | 0.062182 | 192.06 | 0x2e...d90e | |
| 08/24/2025 | 10:48:59 PM | buy | $0.9485 | $0.001067 | 0.0002 | 0.06225 | 1,018.51 | 0x96...22bd | |
| 08/24/2025 | 10:47:23 PM | buy | $1.42 | $0.0008078 | 0.0003 | 0.061703 | 2,264.57 | 0x75...50a2 | |
| 08/24/2025 | 2:28:11 AM | buy | $0.005484 | $0.0004903 | 0.051148 | 0.061026 | 11.18 | 0x9c...cd32 | |
| 08/24/2025 | 2:28:11 AM | buy | $0.004776 | $0.0004893 | 0.051 | 0.061024 | 9.75 | 0x01...4ee6 | |
| 08/24/2025 | 2:27:47 AM | buy | $0.03431 | $0.0004855 | 0.057183 | 0.061016 | 70.67 | 0x76...5fd3 | |
| 08/24/2025 | 2:27:47 AM | buy | $0.06177 | $0.000476 | 0.00001293 | 0.079967 | 129.75 | 0x76...5fd3 | |
| 08/24/2025 | 2:27:47 AM | sell | $202.63 | $0.0004874 | 0.04242 | 0.06102 | 10,085.89 | 0x1f...2853 | |
| 08/10/2025 | 2:12:11 AM | sell | $3.17 | $0.7893 | 0.0007383 | 0.0001834 | 4.02 | 0x25...316c | |
| 07/19/2025 | 1:52:11 AM | sell | $4.43 | $0.6795 | 0.001251 | 0.0001918 | 6.52 | 0xd8...86d0 | |
| 06/13/2025 | 10:48:11 PM | buy | $0.7115 | $0.5057 | 0.0002774 | 0.0001972 | 1.4 | 0xbb...0cae | |
| 05/26/2025 | 10:09:59 PM | buy | $4.79 | $0.4818 | 0.001868 | 0.0001879 | 9.94 | 0x5e...9390 | |
| 05/26/2025 | 10:09:59 PM | sell | $38.57 | $0.5011 | 0.01504 | 0.0001954 | 62.29 | 0xd2...bdbe | |
| 05/09/2025 | 9:55:59 PM | sell | $3.65 | $0.7792 | 0.001568 | 0.0003342 | 4.69 | 0x0b...2523 | |
| 04/26/2025 | 3:38:35 AM | sell | $1.69 | $0.6276 | 0.0009412 | 0.0003486 | 2.69 | 0xa7...bfca | |
| 04/16/2025 | 5:35:35 PM | buy | $0.2671 | $0.5714 | 0.0001661 | 0.0003553 | 0.4675 | 0x65...864e | |
| 04/09/2025 | 5:26:23 AM | buy | $0.3784 | $0.512 | 0.0002607 | 0.0003528 | 0.7391 | 0xa0...9d35 | |
| 03/29/2025 | 4:43:35 PM | buy | $1.61 | $0.6158 | 0.0008757 | 0.0003344 | 2.61 | 0xc6...caf9 | |
| 03/11/2025 | 10:34:35 PM | buy | $0.3041 | $0.6398 | 0.0001562 | 0.0003286 | 0.4752 | 0x0d...a8d9 | |
| 02/28/2025 | 10:40:23 AM | buy | $2.66 | $0.6795 | 0.001256 | 0.0003207 | 3.91 | 0xa0...c7c3 |