- WhatToFarm
- Ethereum
- Uniswap
- BZZZZ-WETH LPs
Info about BZZZZ-WETH pair
- Pooled BZZZZ:
- 12,048.16
- Pooled WETH:
- $3.77
BZZZZ/WETH price stats on Ethereum
As of September 8, 2024, the current price of BZZZZ token on DEX Uniswap is $1.02. BZZZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BZZZZ token contract is 0xC483ad6F9B80B38691E95b708DE1d46721366ce3 with a market cap $82,076.67. The liquidity pool contract is 0xC9EE686607A7318dD2798c5D6b14De31Bc60a664 with total value locked (TVL) of $17,206.71. The BZZZZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZZZZ/WETH now?
The current liquidity of BZZZZ/WETH with the contract address 0xC9EE686607A7318dD2798c5D6b14De31Bc60a664 is $17,206.71.
How many transactions are there in the BZZZZ/WETH pool in the last 24 hours?
The total transactions of BZZZZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZZZZ/WETH pool in the last 24 hours?
BZZZZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BZZZZ to WETH?
The exchange rate of 1 BZZZZ to WETH is 0.0003138, captured at 1:55 AM UTC.
How much is 1 BZZZZ in dollars?
The price of converting 1 BZZZZ to USD is $1.02 today.
BZZZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2024 | 1:55:59 AM | buy | $0.1643 | $1.02 | 0.00005011 | 0.0003138 | 0.1596 | 0x8a...f8a5 | |
| 07/08/2024 | 11:26:23 AM | sell | $46.27 | $0.9504 | 0.01524 | 0.0003132 | 48.68 | 0xbe...db0c | |
| 06/29/2024 | 4:33:11 AM | sell | $2.37 | $1.06 | 0.0007028 | 0.0003145 | 2.23 | 0xef...9c60 | |
| 06/29/2024 | 12:48:23 AM | sell | $1.45 | $1.06 | 0.0004321 | 0.0003146 | 1.37 | 0xa9...d306 | |
| 06/28/2024 | 10:31:35 PM | sell | $2.33 | $1.05 | 0.0006951 | 0.0003147 | 2.2 | 0x18...189b | |
| 06/01/2024 | 4:46:59 PM | sell | $1,091.61 | $1.19 | 0.2879 | 0.0003157 | 850 | 0x43...3969 | |
| 05/10/2024 | 9:31:23 AM | sell | $11.04 | $1.1 | 0.003649 | 0.0003649 | 10 | 0xbf...6eda | |
| 04/15/2024 | 11:40:11 PM | sell | $14.66 | $1.13 | 0.004734 | 0.0003656 | 12.94 | 0xe7...a9b9 | |
| 02/22/2024 | 7:43:59 AM | sell | $110.34 | $1.1 | 0.03694 | 0.0003694 | 100 | 0x88...01bf | |
| 04/30/2023 | 8:19:47 AM | sell | $8.33 | $0.7107 | 0.004378 | 0.0003731 | 11.73 | 0x39...b62f | |
| 01/01/2023 | 4:51:23 AM | sell | $11.15 | $0.4469 | 0.009346 | 0.0003743 | 24.96 | 0xf6...858a | |
| 07/30/2022 | 3:49:19 AM | sell | $7.64 | $0.6404 | 0.004483 | 0.0003756 | 11.93 | - | 0xb2...9683 |
| 06/17/2022 | 4:54:58 AM | buy | $7.93 | $0.4108 | 0.007293 | 0.0003776 | 19.31 | - | 0xde...7227 |
| 05/15/2022 | 7:55:41 AM | buy | $8.49 | $0.7672 | 0.004171 | 0.0003766 | 11.07 | - | 0xff...bd66 |