WhatToFarm
/
Get started
12 Swap

Info about KABOSU-BZZ pair

Price USD
$0.056208
Price
0.00001487 BZZ
TVL
$5,898.93
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
190
Telegram price alerts
Pair:
0xD44faf8Af84a68b74F10Ad33e402371c7Ed7f785
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
BZZ:
0x19062190B1925b5b6689D7073fDfC8c2976EF8Cb
Pooled KABOSU:
479.69M
Pooled BZZ:
$7,375.11

KABOSU/BZZ price stats on Ethereum

As of December 26, 2024, the current price of KABOSU token on DEX Uniswap is $0.000006208. KABOSU price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $189.73. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $2,611,772.34. The liquidity pool contract is 0xD44faf8Af84a68b74F10Ad33e402371c7Ed7f785 with total value locked (TVL) of $5,898.94. The KABOSU/BZZ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/BZZ with the contract address 0xD44faf8Af84a68b74F10Ad33e402371c7Ed7f785 is $5,898.94.

The total transactions of KABOSU/BZZ is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KABOSU/BZZ pool has a trading volume of $189.73 in the last 24 hours.

The exchange rate of 1 KABOSU to BZZ is 0.00001487, captured at 5:31 AM UTC.

The price of converting 1 KABOSU to USD is $0.000006208 today.

KABOSU-BZZ price chart

DateTime
Price $
Price BZZ
MakerTXN
12/25/202411:08:47 AMbuy$108.37$0.056208259.710.0000148717.46M
0x276...33FA
0xd5...2721
12/24/20247:57:35 PMbuy$81.35$0.056247182.160.0000139813.02M
0x0Bd...f786
0x15...25ba
12/22/20242:20:11 AMsell$88.32$0.055739214.980.0000139715.39M
0xfc9...e535
0x2f...b4cc
12/22/20242:02:59 AMbuy$212.45$0.055739498.890.0000144437.01M
0xbAd...192D
0x23...cc57
12/21/20246:43:47 PMsell$160.29$0.055764365.80.0000131527.81M
0xe75...6B0D
0xff...2c69
12/21/20246:36:47 PMsell$129.28$0.055764325.760.0000145222.43M
0x276...33FA
0x7a...046f
12/21/20244:17:47 PMsell$85.98$0.055805232.220.0000156814.81M
0xfc9...e535
0x89...41be
12/18/202410:32:47 PMbuy$166.87$0.056737382.730.0000162224.77M
0xfc9...e535
0x67...2d9d
12/17/20247:46:23 PMbuy$165.37$0.057432312.290.0000140322.25M
0x0Bd...f786
0x40...3a7e
12/17/20247:43:47 PMsell$239.83$0.057432459.570.0000133832.27M
0x276...33FA
0xfc...6928
12/14/20247:43:35 AMsell$136.53$0.057974269.730.0000157517.12M
0xae2...aE13
0x9b...4f8b
12/13/202410:18:47 AMbuy$134.94$0.057816273.450.0000158417.26M
0xfc9...e535
0x1a...3b79
12/04/20244:44:23 PMbuy$8,393.34$0.0584444,944.940.00001522993.94M
0xe2c...e907
0x89...28c5
12/04/20244:44:23 PMsell$8,353.08$0.0584444,843.790.00001522989.18M
0xe2c...e907
0xc7...0632
12/02/20245:57:11 AMbuy$109$0.058235192.160.0000145113.24M
0xe75...6B0D
0x78...c813
11/29/20244:43:35 PMbuy$178.47$0.057968302.920.0000135222.4M
0xe75...6B0D
0x3e...69cc
11/29/20244:09:35 PMsell$164.6$0.057932278.080.000013420.75M
0xfc9...e535
0xf7...a272
11/29/20244:02:11 PMsell$207.56$0.057932385.230.0000147226.17M
0xfc9...e535
0x11...3649
11/29/20245:22:35 AMbuy$143.14$0.057743277.970.0000150318.49M
0xae2...aE13
0x1d...47ff
11/28/202411:05:11 AMbuy$158.31$0.057619288.540.0000138820.78M
0xae2...aE13
0x99...5320