- WhatToFarm
- Ethereum
- Uniswap V2
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 36,679.18
- Pooled WETH:
- $0.6714
BZN/WETH price stats on Ethereum
As of November 4, 2025, the current price of BZN token on DEX Uniswap V2 is $0.05902. BZN price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $163.15. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $5,877,590.07. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $4,422.53. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $4,422.53.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $163.15 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00001792, captured at 11:26 PM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.05902 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:28:11 PM | buy | $52.77 | $0.05902 | 0.01602 | 0.00001792 | 894.12 | 0xd7...bf36 | |
| 11/04/2025 | 4:12:11 AM | buy | $49.68 | $0.06215 | 0.01369 | 0.00001712 | 799.39 | 0xb2...686f | |
| 11/04/2025 | 3:56:35 AM | buy | $29.07 | $0.0601 | 0.008012 | 0.00001656 | 483.75 | 0x94...797c | |
| 11/03/2025 | 8:43:59 PM | buy | $31.61 | $0.05792 | 0.008802 | 0.00001613 | 545.68 | 0x3c...84e8 | |
| 11/03/2025 | 3:29:35 AM | buy | $16.42 | $0.05916 | 0.004384 | 0.00001579 | 277.58 | 0xbb...69f5 | |
| 11/02/2025 | 8:07:59 PM | buy | $5.31 | $0.06012 | 0.001383 | 0.00001564 | 88.37 | 0x38...8b65 | |
| 11/02/2025 | 8:07:59 PM | buy | $28.81 | $0.05926 | 0.007499 | 0.00001542 | 486.19 | 0x32...9303 | |
| 11/01/2025 | 12:07:23 AM | sell | $5.13 | $0.05832 | 0.001335 | 0.00001518 | 87.97 | 0xe2...5748 | |
| 10/31/2025 | 1:33:47 AM | sell | $9.96 | $0.05894 | 0.002582 | 0.00001527 | 169.01 | 0x97...57f5 | |
| 10/30/2025 | 9:47:23 PM | sell | $5.62 | $0.05796 | 0.001492 | 0.00001538 | 97.06 | 0x47...3a48 | |
| 10/30/2025 | 7:39:11 PM | buy | $32.27 | $0.05673 | 0.008699 | 0.00001529 | 568.89 | 0x74...3b9a | |
| 10/30/2025 | 5:20:23 AM | buy | $15.18 | $0.05815 | 0.003909 | 0.00001498 | 261.01 | 0xc6...9326 | |
| 10/28/2025 | 9:25:23 PM | buy | $19.53 | $0.0586 | 0.004919 | 0.00001476 | 333.26 | 0x1f...99df | |
| 10/28/2025 | 6:16:23 AM | sell | $11.8 | $0.06142 | 0.002884 | 0.00001501 | 192.13 | 0x50...4b5b | |
| 10/28/2025 | 6:16:23 AM | buy | $19.7 | $0.05855 | 0.004815 | 0.00001431 | 336.49 | 0xbb...6364 | |
| 10/28/2025 | 6:16:23 AM | sell | $69.88 | $0.05941 | 0.01708 | 0.00001452 | 1,176.38 | 0x32...43b9 | |
| 10/28/2025 | 6:16:23 AM | buy | $18.1 | $0.05947 | 0.004426 | 0.00001453 | 304.51 | 0xbb...6364 | |
| 10/28/2025 | 3:13:35 AM | buy | $82.26 | $0.06176 | 0.02014 | 0.00001512 | 1,207.42 | 0xfe...3f9f | |
| 10/28/2025 | 3:13:35 AM | sell | $92.03 | $0.06176 | 0.02254 | 0.00001512 | 1,364.15 | 0x47...a134 | |
| 10/28/2025 | 3:13:35 AM | sell | $70.52 | $0.06332 | 0.01727 | 0.00001551 | 1,113.61 | 0x47...a134 |