- WhatToFarm
- Ethereum
- Uniswap V2
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 39,172.86
- Pooled WETH:
- $0.6308
BZN/WETH price stats on Ethereum
As of February 5, 2026, the current price of BZN token on DEX Uniswap V2 is $0.03541. BZN price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.97. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $3,526,793.82. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $2,674.90. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $2,674.90.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $87.97 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.0000167, captured at 12:51 PM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.03541 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:29:11 PM | sell | $53.95 | $0.03541 | 0.02545 | 0.0000167 | 1,523.49 | 0x4d...f14f | |
| 02/04/2026 | 3:19:35 PM | buy | $12.46 | $0.03771 | 0.005729 | 0.00001733 | 330.54 | 0xbf...a7aa | |
| 02/04/2026 | 3:41:11 AM | sell | $6.06 | $0.03917 | 0.002656 | 0.00001714 | 154.9 | 0x3f...0708 | |
| 02/03/2026 | 6:02:11 PM | buy | $15.47 | $0.0378 | 0.007016 | 0.00001713 | 409.42 | 0x50...d9ed | |
| 02/02/2026 | 2:32:59 PM | sell | $14.79 | $0.03985 | 0.006316 | 0.00001701 | 371.2 | 0x54...fe1b | |
| 02/02/2026 | 5:21:35 AM | buy | $7.55 | $0.03791 | 0.003426 | 0.00001719 | 199.28 | 0x3b...4cfa | |
| 02/02/2026 | 2:59:47 AM | buy | $6.43 | $0.03847 | 0.002848 | 0.00001703 | 167.23 | 0xe5...5d6c | |
| 02/01/2026 | 4:03:47 PM | buy | $18.56 | $0.03846 | 0.008082 | 0.00001674 | 482.74 | 0xd0...8bb8 | |
| 02/01/2026 | 9:13:35 AM | sell | $0.1788 | $0.03977 | 0.00007389 | 0.00001643 | 4.49 | 0x19...e471 | |
| 01/31/2026 | 9:55:47 PM | sell | $5.11 | $0.03988 | 0.002113 | 0.00001649 | 128.15 | 0xc5...4604 | |
| 01/31/2026 | 8:02:35 PM | buy | $28.05 | $0.03911 | 0.01171 | 0.00001634 | 717.06 | 0x22...db5a | |
| 01/31/2026 | 3:59:35 PM | buy | $16.91 | $0.04008 | 0.006701 | 0.00001587 | 422.13 | 0xdd...e421 | |
| 01/31/2026 | 8:48:47 AM | buy | $10.95 | $0.0408 | 0.004189 | 0.0000156 | 268.52 | 0xf4...e357 | |
| 01/30/2026 | 3:29:59 AM | buy | $5.53 | $0.04071 | 0.002028 | 0.00001493 | 135.84 | 0x76...11bd | |
| 01/29/2026 | 11:50:59 PM | sell | $1.73 | $0.04184 | 0.0006157 | 0.0000148 | 41.58 | 0x6f...755e | |
| 01/29/2026 | 7:02:47 PM | buy | $14.4 | $0.04073 | 0.00523 | 0.00001478 | 353.77 | 0x5d...52eb | |
| 01/29/2026 | 5:38:23 PM | buy | $16.15 | $0.04115 | 0.005698 | 0.00001451 | 392.52 | 0x00...4fc6 | |
| 01/27/2026 | 11:23:47 PM | sell | $5.11 | $0.04331 | 0.001692 | 0.00001433 | 118.07 | 0xa5...f0f5 | |
| 01/27/2026 | 7:46:23 PM | sell | $6.17 | $0.0431 | 0.002066 | 0.00001442 | 143.27 | 0x15...916d | |
| 01/27/2026 | 4:23:35 AM | sell | $4.58 | $0.04256 | 0.001562 | 0.00001451 | 107.66 | 0x6b...e684 |