WhatToFarm
12 Swap

Info about BZN-WETH pair

Price USD
$0.5344
Price
0.0002435 WETH
TVL
$56,182.46
MKT CAP
$52.39M
5m
0%
1h
0%
4h
-3.02%
24h
-14.63%
TXNS
9
Buys
5
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BZN:
53,412.73
Pooled WETH:
$12.8

BZN/WETH price stats on Ethereum

As of December 11, 2023, the current price of BZN token on DEX Uniswap is $0.5344. BZN price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,730.62. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $52,385,360.90. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $56,182.46. The BZN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $56,182.46.

The total transactions of BZN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BZN/WETH pool has a trading volume of $3,730.62 in the last 24 hours.

The exchange rate of 1 BZN to WETH is 0.0002435, captured at 6:40 PM UTC.

The price of converting 1 BZN to USD is $0.5344 today.

BZN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.116:20:59 PMsell$534.87$0.53440.240.00024351 000.950x21...ee52
2023.12.114:38:35 PMbuy$21.90$0.5510.010.000249439.740x4e...90b0
2023.12.116:03:47 AMsell$135.03$0.56020.060.0002489241.060x1f...6fdc
2023.12.115:23:23 AMsell$260.05$0.56540.120.0002523459.930x84...e464
2023.12.111:52:11 AMbuy$46.66$0.59640.020.000255678.230x8e...9d44
2023.12.1011:05:11 PMsell$1 644.79$0.63110.700.00026722 606.240x05...d4d3
2023.12.1010:26:11 PMbuy$495.55$0.65850.210.0002787752.540xd9...8395
2023.12.109:27:23 PMbuy$445.29$0.64010.190.0002707695.700x7a...5412
2023.12.108:14:59 PMbuy$146.49$0.62590.060.0002658234.030xc8...e0bb
2023.12.105:51:11 PMsell$1 281.84$0.64080.550.00027372 000.410x44...cb03
2023.12.102:16:35 PMbuy$499.26$0.66250.210.0002822753.580x07...810c
2023.12.1012:08:11 PMsell$123.90$0.64890.050.0002774190.940x0b...1c94
2023.12.1010:05:47 AMbuy$931.55$0.65040.400.00027931 330.050x3d...af6a
2023.12.1010:05:47 AMsell$1 630.88$0.68140.700.00029262 393.480x8d...1f91
2023.12.1010:05:47 AMbuy$1 553.27$0.6490.670.00027872 393.480xd5...99b5
2023.12.105:19:35 AMbuy$2 347.64$0.62340.000.00026474 017.810x8f...a316
2023.12.105:19:35 AMsell$142.17$0.62430.060.0002651227.740xed...7415
2023.12.105:19:35 AMbuy$122.76$0.62340.050.0002647227.740xfd...39f3
2023.12.1012:08:11 AMsell$60.36$0.53210.030.0002271113.450x1e...d370
2023.12.096:41:59 PMbuy$839.12$0.54120.360.00022961 550.470x3f...76e1