- WhatToFarm
- Ethereum
- Uniswap V2
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 38,371.82
- Pooled WETH:
- $0.6427
BZN/WETH price stats on Ethereum
As of December 6, 2025, the current price of BZN token on DEX Uniswap V2 is $0.05035. BZN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.46. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $5,014,532.34. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $3,870.18. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $3,870.18.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $20.46 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00001672, captured at 1:41 AM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.05035 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:26:11 PM | buy | $8.56 | $0.05035 | 0.002845 | 0.00001672 | 170.11 | 0x9d...c419 | |
| 12/05/2025 | 4:14:11 PM | buy | $11.89 | $0.05065 | 0.003885 | 0.00001655 | 234.76 | 0x54...96a4 | |
| 12/04/2025 | 1:36:23 AM | sell | $5.06 | $0.05279 | 0.001574 | 0.00001639 | 96.02 | 0x7f...8293 | |
| 12/03/2025 | 7:57:23 PM | buy | $3.61 | $0.05172 | 0.001153 | 0.0000165 | 69.88 | 0x13...21f7 | |
| 12/03/2025 | 7:57:11 PM | sell | $18.07 | $0.05178 | 0.005766 | 0.00001652 | 349 | 0xb6...35df | |
| 12/03/2025 | 6:12:47 PM | sell | $6.15 | $0.05246 | 0.00196 | 0.00001672 | 117.23 | 0x07...97e8 | |
| 12/03/2025 | 1:38:11 PM | sell | $5.39 | $0.05175 | 0.001753 | 0.00001682 | 104.24 | 0x79...de70 | |
| 12/03/2025 | 5:53:47 AM | sell | $4.91 | $0.05187 | 0.001602 | 0.0000169 | 94.75 | 0x91...c240 | |
| 12/02/2025 | 7:41:47 PM | sell | $6.41 | $0.05151 | 0.002116 | 0.000017 | 124.44 | 0x56...a1b5 | |
| 12/02/2025 | 3:24:35 PM | sell | $30.96 | $0.0514 | 0.01044 | 0.00001733 | 602.47 | 0xb0...caf5 | |
| 12/01/2025 | 11:33:11 PM | sell | $5.43 | $0.04982 | 0.001925 | 0.00001766 | 109.01 | 0x95...6815 | |
| 12/01/2025 | 4:20:23 PM | buy | $19.23 | $0.04797 | 0.007071 | 0.00001763 | 401 | 0x7e...6e7d | |
| 12/01/2025 | 3:16:35 AM | buy | $5.73 | $0.04919 | 0.002027 | 0.00001739 | 116.54 | 0x5a...31d4 | |
| 12/01/2025 | 12:41:11 AM | buy | $18.59 | $0.04951 | 0.006446 | 0.00001716 | 375.5 | 0x0d...fe6c | |
| 11/29/2025 | 5:30:35 PM | sell | $18.73 | $0.05107 | 0.006258 | 0.00001706 | 366.82 | 0x8f...dd5a | |
| 11/28/2025 | 10:26:23 PM | buy | $6.16 | $0.05255 | 0.002027 | 0.00001727 | 117.35 | 0x50...866c | |
| 11/28/2025 | 1:58:11 PM | sell | $7.32 | $0.0527 | 0.002388 | 0.00001718 | 139 | 0xef...30c7 | |
| 11/26/2025 | 7:47:23 PM | sell | $6.54 | $0.05266 | 0.002151 | 0.0000173 | 124.35 | 0xba...48fc | |
| 11/25/2025 | 9:20:35 PM | sell | $15.34 | $0.05115 | 0.005249 | 0.00001749 | 300 | 0xdd...a5f0 | |
| 11/24/2025 | 11:41:59 PM | sell | $10.26 | $0.05263 | 0.003457 | 0.00001773 | 195 | 0xf2...4cbe |