- WhatToFarm
- Ethereum
- Uniswap V2
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 42,654.36
- Pooled WETH:
- $0.5785
BZN/WETH price stats on Ethereum
As of December 20, 2025, the current price of BZN token on DEX Uniswap V2 is $0.04039. BZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $4,022,900.71. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $3,447.65. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $3,447.65.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00001355, captured at 10:54 PM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.04039 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:20:59 PM | sell | $4.54 | $0.04039 | 0.001527 | 0.00001355 | 112.61 | 0xa4...a3c5 | |
| 12/19/2025 | 7:03:35 AM | sell | $5.4 | $0.04004 | 0.00184 | 0.00001363 | 134.91 | 0x5e...5da3 | |
| 12/19/2025 | 3:50:23 AM | sell | $7.08 | $0.04011 | 0.002425 | 0.00001373 | 176.55 | 0xa8...99b9 | |
| 12/18/2025 | 8:22:59 PM | buy | $5.39 | $0.03886 | 0.00192 | 0.00001383 | 138.78 | 0xa3...30fe | |
| 12/18/2025 | 5:50:23 PM | buy | $8.39 | $0.03905 | 0.00295 | 0.00001371 | 215.03 | 0x03...e809 | |
| 12/18/2025 | 2:21:35 PM | sell | $13.3 | $0.0407 | 0.004469 | 0.00001367 | 326.87 | 0x6c...005f | |
| 12/17/2025 | 7:27:23 PM | buy | $7.35 | $0.0389 | 0.00261 | 0.00001379 | 189.13 | 0xf4...4652 | |
| 12/17/2025 | 5:40:11 PM | buy | $6.73 | $0.03907 | 0.00236 | 0.00001368 | 172.48 | 0x0a...c5c5 | |
| 12/16/2025 | 4:38:23 AM | buy | $5.72 | $0.03967 | 0.00196 | 0.00001358 | 144.32 | 0xf2...7d9f | |
| 12/15/2025 | 5:50:23 PM | buy | $8.1 | $0.03968 | 0.002751 | 0.00001347 | 204.23 | 0x07...75d7 | |
| 12/15/2025 | 4:31:11 PM | buy | $10.91 | $0.04022 | 0.003614 | 0.00001332 | 271.3 | 0xc5...7ea3 | |
| 12/12/2025 | 4:14:47 PM | buy | $14.34 | $0.04025 | 0.004679 | 0.00001312 | 356.38 | 0xfd...fb19 | |
| 12/12/2025 | 2:22:47 AM | buy | $0.2584 | $0.04237 | 0.0000794 | 0.00001302 | 6.09 | 0x0b...311a | |
| 12/11/2025 | 2:49:23 AM | buy | $9.64 | $0.04156 | 0.003005 | 0.00001294 | 232.05 | 0x94...d358 | |
| 12/10/2025 | 1:56:11 PM | buy | $44.8 | $0.04172 | 0.0135 | 0.00001257 | 1,073.79 | 0xb1...98a3 | |
| 12/09/2025 | 6:31:35 PM | sell | $11.81 | $0.04132 | 0.003511 | 0.00001227 | 286.01 | 0xf5...c34a | |
| 12/09/2025 | 4:26:11 PM | sell | $21.83 | $0.04096 | 0.006664 | 0.0000125 | 532.99 | 0x26...8f12 | |
| 12/09/2025 | 12:06:59 PM | sell | $187.71 | $0.03939 | 0.0676 | 0.00001269 | 4,764.82 | 0xe8...d94f | |
| 12/07/2025 | 2:03:59 PM | buy | $3.02 | $0.04835 | 0.0009999 | 0.00001597 | 62.6 | 0x66...0c8e | |
| 12/07/2025 | 5:41:47 AM | sell | $44.5 | $0.04936 | 0.01462 | 0.00001622 | 901.64 | 0xb3...2f51 |