- WhatToFarm
- Ethereum
- Uniswap
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 141,007.94
- Pooled WETH:
- $5.69
BZN/WETH price stats on Ethereum
As of September 8, 2024, the current price of BZN token on DEX Uniswap is $0.09183. BZN price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $396.97. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $9,116,262.57. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $25,817.71. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $25,817.71.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $396.97 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00004052, captured at 12:05 AM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.09183 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:32:11 PM | sell | $79.06 | $0.09183 | 0.03489 | 0.00004052 | 861 | 0x45...ab84 | |
| 09/07/2024 | 5:22:23 PM | sell | $28.06 | $0.09354 | 0.01225 | 0.00004085 | 300 | 0xb0...13e1 | |
| 09/07/2024 | 3:25:59 PM | sell | $113.99 | $0.09499 | 0.04956 | 0.0000413 | 1,200 | 0x74...7268 | |
| 09/07/2024 | 8:08:35 AM | buy | $175.84 | $0.09443 | 0.077 | 0.00004135 | 1,862.1 | 0xc4...f803 | |
| 09/06/2024 | 10:54:47 PM | buy | $314.13 | $0.0879 | 0.1421 | 0.00003978 | 3,573.6 | 0x9a...6b20 | |
| 09/06/2024 | 7:41:11 PM | sell | $88.66 | $0.08589 | 0.0401 | 0.00003884 | 1,032.25 | 0x13...2750 | |
| 09/06/2024 | 7:22:35 PM | sell | $401.95 | $0.09015 | 0.18 | 0.00004038 | 4,458.71 | 0x9a...51ef | |
| 09/04/2024 | 12:44:47 PM | sell | $521.37 | $0.1042 | 0.2162 | 0.00004324 | 5,000 | 0x12...1cf7 | |
| 09/04/2024 | 12:38:35 PM | buy | $19.45 | $0.1082 | 0.0081 | 0.00004506 | 179.74 | 0x04...ceae | |
| 09/03/2024 | 10:26:11 PM | sell | $156.85 | $0.1112 | 0.06375 | 0.00004521 | 1,410.19 | 0x29...d28e | |
| 09/03/2024 | 10:26:11 PM | buy | $487.73 | $0.1093 | 0.1982 | 0.00004446 | 4,458.71 | 0x51...712e | |
| 09/03/2024 | 10:26:11 PM | buy | $147.7 | $0.1103 | 0.06003 | 0.00004486 | 1,410.19 | 0x19...8b95 | |
| 09/03/2024 | 5:11:47 PM | sell | $22.96 | $0.1024 | 0.009405 | 0.00004195 | 224.17 | 0x94...4150 | |
| 09/03/2024 | 10:42:59 AM | sell | $344.67 | $0.1077 | 0.1375 | 0.00004302 | 3,197.92 | 0xbc...65e2 | |
| 09/03/2024 | 1:03:47 AM | sell | $28.56 | $0.1117 | 0.01128 | 0.00004412 | 255.65 | 0x6c...a524 | |
| 09/02/2024 | 11:53:47 PM | buy | $0.2259 | $0.1127 | 0.00008916 | 0.00004447 | 2 | 0x9f...5c41 | |
| 09/02/2024 | 9:30:59 PM | buy | $101.04 | $0.1125 | 0.03965 | 0.00004417 | 897.57 | 0x62...be58 | |
| 09/02/2024 | 10:56:59 AM | sell | $280.55 | $0.112 | 0.1112 | 0.00004444 | 2,502.75 | 0x50...2fb8 | |
| 08/30/2024 | 7:03:47 PM | sell | $472.36 | $0.118 | 0.1867 | 0.00004667 | 4,000 | 0xee...2476 | |
| 08/30/2024 | 6:14:59 PM | buy | $9.97 | $0.12 | 0.00402 | 0.00004838 | 83.09 | 0x46...f3d7 |