WhatToFarm
/
12 Swap

Info about BZN-WETH pair

Price USD
$0.113
Price
0.00003215 WETH
TVL
$35,711.82
MKT CAP
$11.29M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BZN:
157,543.29
Pooled WETH:
$5.08

BZN/WETH price stats on Ethereum

As of June 21, 2024, the current price of BZN token on DEX Uniswap is $0.113. BZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.43. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $11,289,151.06. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $35,711.82. The BZN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $35,711.82.

The total transactions of BZN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BZN/WETH pool has a trading volume of $5.43 in the last 24 hours.

The exchange rate of 1 BZN to WETH is 0.00003215, captured at 8:18 PM UTC.

The price of converting 1 BZN to USD is $0.113 today.

BZN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.2011:40:11 PMsell$5.43$0.1130.000.0000321548.050xf0...2a8c
2024.06.1912:05:23 AMsell$11.31$0.1120.000.00003218101.000x88...486e
2024.06.1812:56:11 PMsell$110.34$0.11030.030.000032411 000.000xe9...4d42
2024.06.1312:22:59 PMsell$558.26$0.11760.160.000033634 745.690x43...24d9
2024.06.123:09:59 AMsell$146.82$0.12240.040.000034961 200.000xf2...332b
2024.06.119:14:47 PMsell$63.57$0.12340.020.00003536515.230xf0...d316
2024.06.093:00:23 PMsell$138.35$0.13180.040.000035731 049.750xca...1075
2024.06.092:06:47 AMsell$61.46$0.13290.020.00003609462.340xa9...4566
2024.06.074:27:47 PMbuy$113.96$0.13760.030.00003622828.240xae...2f63
2024.06.0611:54:47 PMbuy$63.63$0.13680.020.00003591465.080x4b...b759
2024.06.046:57:59 PMsell$4.76$0.13570.000.0000355935.100x1c...54a8
2024.06.037:36:47 PMsell$28.92$0.13450.010.00003565215.000x1c...3022
2024.06.0211:59:35 PMsell$163.76$0.13620.040.000035991 202.590x3e...0d2d
2024.06.0111:15:59 PMsell$169.01$0.13950.040.000036581 211.730xef...5840
2024.06.018:39:35 PMbuy$54.32$0.14060.010.00003701386.430xb3...a317
2024.06.018:25:11 PMsell$54.70$0.13980.010.00003679391.270x95...d50f
2024.06.013:03:47 PMsell$35.16$0.14070.010.00003695250.000x12...fd7c
2024.06.012:56:35 PMsell$37.20$0.14090.010.00003708264.000xc1...c27f
2024.06.017:38:35 AMsell$250.04$0.14210.070.000037591 759.860x61...7422
2024.05.272:16:23 PMsell$595.81$0.15390.150.000039093 872.410x81...5f77