- WhatToFarm
Ethereum
Uniswap
BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 53,412.73
- Pooled WETH:
- $12.8
BZN/WETH price stats on Ethereum
As of December 11, 2023, the current price of BZN token on DEX Uniswap is $0.5344. BZN price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,730.62. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $52,385,360.90. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $56,182.46. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $56,182.46.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $3,730.62 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.0002435, captured at 6:40 PM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.5344 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:20:59 PM | sell | $534.87 | $0.5344 | 0.24 | 0.0002435 | 1 000.95 | 0x21...ee52 | |
| 2023.12.11 | 4:38:35 PM | buy | $21.90 | $0.551 | 0.01 | 0.0002494 | 39.74 | 0x4e...90b0 | |
| 2023.12.11 | 6:03:47 AM | sell | $135.03 | $0.5602 | 0.06 | 0.0002489 | 241.06 | 0x1f...6fdc | |
| 2023.12.11 | 5:23:23 AM | sell | $260.05 | $0.5654 | 0.12 | 0.0002523 | 459.93 | 0x84...e464 | |
| 2023.12.11 | 1:52:11 AM | buy | $46.66 | $0.5964 | 0.02 | 0.0002556 | 78.23 | 0x8e...9d44 | |
| 2023.12.10 | 11:05:11 PM | sell | $1 644.79 | $0.6311 | 0.70 | 0.0002672 | 2 606.24 | 0x05...d4d3 | |
| 2023.12.10 | 10:26:11 PM | buy | $495.55 | $0.6585 | 0.21 | 0.0002787 | 752.54 | 0xd9...8395 | |
| 2023.12.10 | 9:27:23 PM | buy | $445.29 | $0.6401 | 0.19 | 0.0002707 | 695.70 | 0x7a...5412 | |
| 2023.12.10 | 8:14:59 PM | buy | $146.49 | $0.6259 | 0.06 | 0.0002658 | 234.03 | 0xc8...e0bb | |
| 2023.12.10 | 5:51:11 PM | sell | $1 281.84 | $0.6408 | 0.55 | 0.0002737 | 2 000.41 | 0x44...cb03 | |
| 2023.12.10 | 2:16:35 PM | buy | $499.26 | $0.6625 | 0.21 | 0.0002822 | 753.58 | 0x07...810c | |
| 2023.12.10 | 12:08:11 PM | sell | $123.90 | $0.6489 | 0.05 | 0.0002774 | 190.94 | 0x0b...1c94 | |
| 2023.12.10 | 10:05:47 AM | buy | $931.55 | $0.6504 | 0.40 | 0.0002793 | 1 330.05 | 0x3d...af6a | |
| 2023.12.10 | 10:05:47 AM | sell | $1 630.88 | $0.6814 | 0.70 | 0.0002926 | 2 393.48 | 0x8d...1f91 | |
| 2023.12.10 | 10:05:47 AM | buy | $1 553.27 | $0.649 | 0.67 | 0.0002787 | 2 393.48 | 0xd5...99b5 | |
| 2023.12.10 | 5:19:35 AM | buy | $2 347.64 | $0.6234 | 0.00 | 0.0002647 | 4 017.81 | 0x8f...a316 | |
| 2023.12.10 | 5:19:35 AM | sell | $142.17 | $0.6243 | 0.06 | 0.0002651 | 227.74 | 0xed...7415 | |
| 2023.12.10 | 5:19:35 AM | buy | $122.76 | $0.6234 | 0.05 | 0.0002647 | 227.74 | 0xfd...39f3 | |
| 2023.12.10 | 12:08:11 AM | sell | $60.36 | $0.5321 | 0.03 | 0.0002271 | 113.45 | 0x1e...d370 | |
| 2023.12.09 | 6:41:59 PM | buy | $839.12 | $0.5412 | 0.36 | 0.0002296 | 1 550.47 | 0x3f...76e1 |