- WhatToFarm
- Ethereum
- Uniswap V2
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 44,157.53
- Pooled WETH:
- $0.5591
BZN/WETH price stats on Ethereum
As of January 11, 2026, the current price of BZN token on DEX Uniswap V2 is $0.03898. BZN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.49. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $3,882,538.66. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $3,453.13. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $3,453.13.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00001262, captured at 6:22 PM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.03898 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:21:11 PM | sell | $0.3025 | $0.03898 | 0.00009798 | 0.00001262 | 7.76 | 0xdb...a466 | |
| 01/09/2026 | 7:29:47 PM | buy | $5.18 | $0.03887 | 0.001689 | 0.00001266 | 133.41 | 0xc3...2101 | |
| 01/08/2026 | 9:29:59 AM | buy | $4.77 | $0.03908 | 0.001537 | 0.00001259 | 122.12 | 0x08...3b3f | |
| 01/08/2026 | 3:55:35 AM | buy | $4.22 | $0.03947 | 0.001341 | 0.00001252 | 107.05 | 0x60...cc09 | |
| 01/07/2026 | 3:58:35 PM | buy | $8.35 | $0.03921 | 0.00265 | 0.00001243 | 213.05 | 0xdc...ea5b | |
| 01/06/2026 | 10:51:35 PM | buy | $34.49 | $0.03989 | 0.0105 | 0.00001214 | 864.67 | 0xb4...f583 | |
| 01/06/2026 | 6:49:35 PM | sell | $78.49 | $0.0396 | 0.02429 | 0.00001226 | 1,981.74 | 0x9d...5632 | |
| 01/06/2026 | 6:49:35 PM | buy | $8.3 | $0.0383 | 0.002569 | 0.00001185 | 216.75 | 0xff...503a | |
| 01/05/2026 | 7:36:11 PM | sell | $6.21 | $0.04155 | 0.001921 | 0.00001285 | 149.47 | 0x5a...3381 | |
| 01/05/2026 | 1:09:47 AM | sell | $6.24 | $0.04132 | 0.001955 | 0.00001294 | 151.02 | 0x4b...44b5 | |
| 01/02/2026 | 5:19:23 PM | sell | $15.83 | $0.04102 | 0.005057 | 0.0000131 | 385.89 | 0x43...121c | |
| 01/02/2026 | 9:47:23 AM | sell | $4.27 | $0.04031 | 0.001406 | 0.00001325 | 106.11 | 0x12...348f | |
| 01/01/2026 | 1:31:59 AM | sell | $1.52 | $0.03971 | 0.0005099 | 0.0000133 | 38.34 | 0x3a...91d9 | |
| 12/30/2025 | 10:12:11 PM | sell | $5.17 | $0.03965 | 0.001744 | 0.00001335 | 130.63 | 0x59...9dcc | |
| 12/30/2025 | 2:27:47 AM | sell | $4.15 | $0.03946 | 0.001414 | 0.00001342 | 105.33 | 0xdc...3dd7 | |
| 12/29/2025 | 1:27:59 PM | buy | $5.37 | $0.03961 | 0.001829 | 0.00001349 | 135.57 | 0x31...bb24 | |
| 12/29/2025 | 4:01:11 AM | sell | $5.88 | $0.04084 | 0.001933 | 0.00001341 | 144.09 | 0x51...28cb | |
| 12/29/2025 | 2:30:23 AM | sell | $5.41 | $0.04046 | 0.001806 | 0.0000135 | 133.71 | 0x90...6c81 | |
| 12/26/2025 | 12:44:11 AM | buy | $3.81 | $0.03958 | 0.00131 | 0.00001359 | 96.37 | 0xad...7094 | |
| 12/23/2025 | 3:47:35 PM | buy | $6.29 | $0.03956 | 0.002151 | 0.00001351 | 159.17 | 0xef...a1d5 |