- WhatToFarm
- Ethereum
- Uniswap
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 192,331.17
- Pooled WETH:
- $4.2
BZN/WETH price stats on Ethereum
As of June 28, 2025, the current price of BZN token on DEX Uniswap is $0.0531. BZN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.17. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $5,284,317.23. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $20,412.76. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $20,412.76.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $31.17 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00002188, captured at 6:56 PM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.0531 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:16:47 PM | buy | $24.04 | $0.0531 | 0.009912 | 0.00002188 | 452.88 | 0x48...c626 | |
| 06/27/2025 | 10:37:59 PM | sell | $7.11 | $0.0527 | 0.002933 | 0.00002172 | 135.05 | 0x42...4f82 | |
| 06/21/2025 | 6:32:23 PM | sell | $1.07 | $0.05233 | 0.0004445 | 0.00002173 | 20.45 | 0xdf...346d | |
| 06/18/2025 | 4:25:47 AM | buy | $15.65 | $0.05518 | 0.006194 | 0.00002183 | 283.63 | 0xa4...43a2 | |
| 06/18/2025 | 4:25:35 AM | sell | $260.8 | $0.05612 | 0.1032 | 0.00002221 | 4,646.64 | 0x16...a33f | |
| 06/17/2025 | 2:17:47 AM | sell | $0.62 | $0.05878 | 0.00024 | 0.00002275 | 10.54 | 0x75...915d | |
| 06/16/2025 | 9:55:47 PM | sell | $45.73 | $0.0607 | 0.01721 | 0.00002285 | 753.47 | 0xbb...8303 | |
| 06/16/2025 | 9:46:11 PM | sell | $12.06 | $0.06098 | 0.004542 | 0.00002296 | 197.77 | 0xb5...715c | |
| 06/16/2025 | 9:29:23 PM | sell | $6.12 | $0.06125 | 0.0023 | 0.000023 | 100 | 0xd7...1c79 | |
| 06/15/2025 | 11:12:35 PM | buy | $2.26 | $0.05889 | 0.0008921 | 0.00002315 | 38.53 | 0x5f...ccea | |
| 06/13/2025 | 8:35:11 PM | sell | $16.14 | $0.05842 | 0.006365 | 0.00002304 | 276.27 | 0x77...c5e2 | |
| 06/13/2025 | 7:37:11 PM | sell | $11.68 | $0.05844 | 0.004619 | 0.00002309 | 200 | 0xcc...43a6 | |
| 06/13/2025 | 5:47:11 AM | sell | $43.99 | $0.05837 | 0.01749 | 0.00002321 | 753.58 | 0xe5...21d9 | |
| 06/08/2025 | 6:45:11 PM | buy | $2.5 | $0.05928 | 0.0009912 | 0.00002344 | 42.27 | 0xc6...0028 | |
| 06/08/2025 | 6:09:23 PM | buy | $3.75 | $0.0592 | 0.001486 | 0.00002343 | 63.45 | 0xaf...2e87 | |
| 06/04/2025 | 12:15:47 AM | sell | $36.53 | $0.06054 | 0.01407 | 0.00002331 | 603.48 | 0x1b...ba2b | |
| 06/03/2025 | 11:42:35 PM | sell | $54.36 | $0.06109 | 0.02091 | 0.0000235 | 889.77 | 0x61...def9 | |
| 05/30/2025 | 7:20:59 AM | sell | $71.64 | $0.06227 | 0.02733 | 0.00002376 | 1,150.34 | 0xf9...aac4 | |
| 05/28/2025 | 5:23:59 AM | sell | $322.35 | $0.06493 | 0.122 | 0.00002457 | 4,964.2 | 0x50...87c2 | |
| 05/27/2025 | 2:03:35 PM | sell | $67.63 | $0.06752 | 0.02544 | 0.00002539 | 1,001.6 | 0x63...4528 |