- WhatToFarm
- Ethereum
- Uniswap V2
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 39,796.48
- Pooled WETH:
- $0.6169
BZN/WETH price stats on Ethereum
As of September 18, 2025, the current price of BZN token on DEX Uniswap V2 is $0.07163. BZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.84. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $7,104,583.29. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $5,678.69. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $5,678.69.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $19.84 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00001556, captured at 5:41 PM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.07163 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:30:47 AM | sell | $19.84 | $0.07163 | 0.004311 | 0.00001556 | 276.98 | 0x66...be84 | |
| 09/15/2025 | 9:49:59 AM | buy | $31 | $0.07051 | 0.006855 | 0.00001559 | 439.65 | 0x6f...1022 | |
| 09/13/2025 | 9:18:47 PM | sell | $36.11 | $0.07222 | 0.007761 | 0.00001552 | 500 | 0x2a...96a8 | |
| 09/12/2025 | 8:49:59 PM | sell | $35.75 | $0.07434 | 0.007647 | 0.0000159 | 480.89 | 0x8b...0b28 | |
| 09/12/2025 | 5:50:59 AM | sell | $19.75 | $0.07358 | 0.004354 | 0.00001622 | 268.47 | 0x15...a9d1 | |
| 09/10/2025 | 11:57:47 PM | sell | $12.38 | $0.07119 | 0.002854 | 0.0000164 | 174 | 0x10...3d28 | |
| 09/10/2025 | 11:28:11 PM | sell | $5.14 | $0.07171 | 0.001185 | 0.00001651 | 71.77 | 0xe7...ab5b | |
| 09/10/2025 | 5:10:35 AM | buy | $15.17 | $0.07143 | 0.003516 | 0.00001655 | 212.46 | 0x24...ab89 | |
| 09/10/2025 | 2:10:35 AM | sell | $18.57 | $0.0709 | 0.004315 | 0.00001647 | 262 | 0x20...9599 | |
| 09/07/2025 | 1:54:11 PM | sell | $7.15 | $0.07154 | 0.001662 | 0.00001662 | 100 | 0xdc...7c0f | |
| 09/07/2025 | 1:36:11 PM | buy | $352.82 | $0.07194 | 0.08199 | 0.00001672 | 5,606.87 | 0xe3...6519 | |
| 09/05/2025 | 7:12:59 PM | sell | $15.9 | $0.05468 | 0.003693 | 0.00001269 | 290.88 | 0xf9...db98 | |
| 09/05/2025 | 7:01:11 PM | sell | $0.5457 | $0.05471 | 0.0001267 | 0.00001271 | 9.97 | 0xa3...797f | |
| 09/02/2025 | 4:56:47 PM | buy | $10.41 | $0.05477 | 0.002429 | 0.00001277 | 190.16 | 0x0e...37a1 | |
| 09/02/2025 | 4:44:47 PM | sell | $375.18 | $0.05591 | 0.08748 | 0.00001303 | 6,709.6 | 0x64...59e4 | |
| 08/31/2025 | 11:02:23 AM | buy | $0.4118 | $0.0602 | 0.00009217 | 0.00001347 | 6.84 | 0x7e...e1f9 | |
| 08/30/2025 | 11:50:47 PM | sell | $31.98 | $0.05874 | 0.007308 | 0.00001342 | 544.46 | 0x95...f9fb | |
| 08/29/2025 | 5:02:47 AM | sell | $121.63 | $0.06081 | 0.02712 | 0.00001356 | 2,000 | 0x94...0ea2 | |
| 08/28/2025 | 7:38:23 PM | buy | $7.57 | $0.0616 | 0.001689 | 0.00001375 | 122.9 | 0x2d...cca1 | |
| 08/28/2025 | 3:26:11 PM | sell | $124.91 | $0.06245 | 0.02754 | 0.00001377 | 2,000 | 0x2a...ced1 |