WhatToFarm
/
Get started
12 Swap

Info about BZN-WETH pair

Price USD
$0.03185
Price
0.00001587 WETH
TVL
$2,515.94
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
5
Buys
4
Sells
1
Volume
27
Telegram price alerts
Pair:
0xA92D2e98FCC91585c5EcEe548451da261E5314Da
BZN:
0x6524B87960c2d573AE514fd4181777E7842435d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BZN:
39,460.34
Pooled WETH:
$0.6266

BZN/WETH price stats on Ethereum

As of February 10, 2026, the current price of BZN token on DEX Uniswap V2 is $0.03185. BZN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.79. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $3,172,549.54. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $2,515.94. The BZN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $2,515.94.

The total transactions of BZN/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BZN/WETH pool has a trading volume of $26.79 in the last 24 hours.

The exchange rate of 1 BZN to WETH is 0.00001587, captured at 7:34 PM UTC.

The price of converting 1 BZN to USD is $0.03185 today.

BZN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:56:23 AMbuy$4.55$0.031850.002270.00001587143.02
0xBBA...97E7
0x4b...5b42
02/10/20266:44:11 AMbuy$4.43$0.032010.0021810.00001575138.43
0xBBA...97E7
0x27...afd2
02/10/20265:49:35 AMbuy$3.77$0.032170.0018370.00001565117.32
0xfa7...d12A
0xc5...82e1
02/09/20265:57:47 PMsell$9.24$0.033270.0043390.00001561277.96
0xBBA...97E7
0x1c...ff85
02/09/202610:30:59 AMbuy$4.77$0.031980.0023530.00001577149.24
0xBBA...97E7
0xa5...2ae8
02/09/20264:53:35 AMbuy$18.8$0.032350.0090.00001548581.2
0x360...664F
0xc6...6806
02/08/20268:42:47 PMsell$1.3$0.032140.00061570.0000151840.54
0xE22...b5B9
0x60...fb6e
02/08/20268:29:35 PMbuy$27.27$0.031650.01290.00001497861.65
0x265...a7Af
0xc6...87a8
02/08/202611:39:47 AMsell$5.29$0.031130.0024860.00001463169.97
0xE22...b5B9
0x28...232f
02/07/20266:37:47 PMsell$5.49$0.030930.0026180.00001475177.45
0xE22...b5B9
0xdc...7ca0
02/07/20269:35:11 AMbuy$5.06$0.029860.0025160.00001484169.48
0xBBA...97E7
0x33...a039
02/06/20268:22:11 PMsell$3.71$0.030170.0018150.00001474123.16
0x567...d81C
0xb9...5c8a
02/06/20265:46:35 PMsell$16.92$0.031180.0081340.00001498542.86
0xBBA...97E7
0xbc...f1e4
02/06/20262:01:23 PMsell$64.82$0.02970.035030.000015232,182.18
0x20C...D6DB
0x29...a1be
02/06/202611:38:35 AMsell$4.96$0.032760.0025830.00001703151.62
0x567...d81C
0xf5...6b12
02/05/202611:38:35 PMbuy$18.05$0.031410.009740.00001695574.53
0xE22...b5B9
0x1b...d470
02/05/20267:03:59 PMbuy$21.25$0.031970.010910.00001641664.79
0xBBA...97E7
0xec...17a4
02/05/20266:02:11 PMsell$16.88$0.031940.0085920.00001625528.46
0xaEf...7066
0x6f...0f14
02/05/20265:55:47 PMsell$9.78$0.032540.0049920.00001661300.58
0xf8a...C189
0xce...b88c
02/05/20264:46:11 PMbuy$26.21$0.032460.013320.00001649807.62
0xBBA...97E7
0x63...5b6d