- WhatToFarm
- Ethereum
- Uniswap
- BZN-WETH LPs
Info about BZN-WETH pair
- Pooled BZN:
- 180,513.32
- Pooled WETH:
- $4.43
BZN/WETH price stats on Ethereum
As of July 27, 2024, the current price of BZN token on DEX Uniswap is $0.07785. BZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BZN token contract is 0x6524B87960c2d573AE514fd4181777E7842435d4 with a market cap $7,770,604.97. The liquidity pool contract is 0xA92D2e98FCC91585c5EcEe548451da261E5314Da with total value locked (TVL) of $28,170.77. The BZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BZN/WETH now?
The current liquidity of BZN/WETH with the contract address 0xA92D2e98FCC91585c5EcEe548451da261E5314Da is $28,170.77.
How many transactions are there in the BZN/WETH pool in the last 24 hours?
The total transactions of BZN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BZN/WETH pool in the last 24 hours?
BZN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BZN to WETH?
The exchange rate of 1 BZN to WETH is 0.00002452, captured at 1:21 AM UTC.
How much is 1 BZN in dollars?
The price of converting 1 BZN to USD is $0.07785 today.
BZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 11:15:47 AM | sell | $10.86 | $0.07785 | 0.003422 | 0.00002452 | 139.55 | 0xc9...6371 | |
| 07/21/2024 | 1:05:35 AM | buy | $174.78 | $0.08572 | 0.04977 | 0.00002441 | 2,038.87 | 0x44...cdd9 | |
| 07/20/2024 | 4:02:11 AM | buy | $69.24 | $0.08401 | 0.0198 | 0.00002403 | 824.23 | 0x87...e3ec | |
| 07/19/2024 | 12:43:11 AM | sell | $100.82 | $0.08184 | 0.02949 | 0.00002394 | 1,231.91 | 0x15...c1d8 | |
| 07/14/2024 | 4:57:11 AM | sell | $15.53 | $0.07693 | 0.004873 | 0.00002412 | 201.97 | 0x30...9820 | |
| 07/10/2024 | 11:28:59 PM | sell | $25.74 | $0.07504 | 0.008303 | 0.0000242 | 343.11 | 0x3d...1ca0 | |
| 07/10/2024 | 7:04:23 PM | sell | $19 | $0.07508 | 0.006146 | 0.00002428 | 253.14 | 0x19...9154 | |
| 07/10/2024 | 12:13:35 PM | sell | $75.98 | $0.07598 | 0.02444 | 0.00002444 | 1,000 | 0x2f...ce76 | |
| 07/08/2024 | 7:05:47 PM | buy | $592.9 | $0.07066 | 0.1982 | 0.00002362 | 8,389.85 | 0x97...d4f8 | |
| 07/07/2024 | 8:49:59 PM | sell | $2.35 | $0.06721 | 0.0007863 | 0.00002244 | 35.02 | 0xf9...5617 | |
| 07/07/2024 | 3:37:11 PM | sell | $90.13 | $0.06712 | 0.03036 | 0.00002261 | 1,342.77 | 0x84...389a | |
| 07/06/2024 | 8:55:35 AM | buy | $5.99 | $0.06869 | 0.002 | 0.0000229 | 87.33 | 0x07...d65b | |
| 07/06/2024 | 8:32:11 AM | buy | $91.33 | $0.06836 | 0.03036 | 0.00002272 | 1,335.98 | 0x71...1dfb | |
| 07/06/2024 | 8:31:47 AM | buy | $90.33 | $0.06746 | 0.03 | 0.0000224 | 1,338.86 | 0x71...77c9 | |
| 07/06/2024 | 7:26:59 AM | sell | $116.87 | $0.06716 | 0.03884 | 0.00002232 | 1,740.16 | 0x2a...2f00 | |
| 07/06/2024 | 4:41:35 AM | buy | $36.5 | $0.06705 | 0.0123 | 0.00002259 | 544.33 | 0x42...033c | |
| 07/03/2024 | 11:13:47 AM | sell | $41.51 | $0.07412 | 0.01257 | 0.00002246 | 560 | 0x18...f38f | |
| 07/03/2024 | 11:03:23 AM | sell | $11.09 | $0.07453 | 0.003355 | 0.00002254 | 148.83 | 0x75...6701 | |
| 07/01/2024 | 1:40:47 AM | buy | $115.59 | $0.0789 | 0.033 | 0.00002252 | 1,465.03 | 0xd7...eab0 | |
| 07/01/2024 | 12:58:23 AM | buy | $137.5 | $0.0761 | 0.04 | 0.00002213 | 1,806.74 | 0xb4...9911 |