WhatToFarm
/
Get started
12 Swap

Info about BZAI-WETH pair

Price USD
$0.053187
Price
0.097058 WETH
TVL
$6,096.54
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc33C951625E044C1e8846EBa8bAcA54Bf64Ded10
BZAI:
0x9424FDE68418b71Ea1D3dE95547Ef67f4dc8f573
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BZAI:
956.28M
Pooled WETH:
$0.6749

BZAI/WETH price stats on Ethereum

As of October 22, 2025, the current price of BZAI token on DEX Uniswap V2 is $0.000003187. BZAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BZAI token contract is 0x9424FDE68418b71Ea1D3dE95547Ef67f4dc8f573 with a market cap $3,187.64. The liquidity pool contract is 0xc33C951625E044C1e8846EBa8bAcA54Bf64Ded10 with total value locked (TVL) of $6,096.54. The BZAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BZAI/WETH with the contract address 0xc33C951625E044C1e8846EBa8bAcA54Bf64Ded10 is $6,096.54.

The total transactions of BZAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BZAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BZAI to WETH is 0.0000000007058, captured at 1:52 AM UTC.

The price of converting 1 BZAI to USD is $0.000003187 today.

BZAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20259:26:11 PMsell$31,205.88$0.0531876.90.097058871.41M
0xbE7...365e
0xe2...ac44
08/09/20257:39:23 AMsell$4.81$0.00037140.0011550.07891112,964.65
0xE7B...643c
0xa5...ef33
07/23/20258:49:59 AMsell$0.9283$0.00032760.00025250.0789132,833
0x18d...55Bc
0xd2...78c5
06/29/20254:19:23 PMsell$24.24$0.0002180.0099270.078925111,226.14
0x7aC...3F88
0x90...75cf
04/06/20251:27:35 PMsell$0.1835$0.00015840.00010340.0789371,157.91
0x2Ab...71ed
0x5d...83a0
03/30/20257:30:23 PMbuy$0.008608$0.00016380.0547230.07899152.53
0x2Ab...71ed
0x08...1f99
03/30/202512:56:23 PMbuy$0.183$0.0001650.00009970.0789911,108.85
0x2Ab...71ed
0x9b...ff07
02/24/20254:08:59 PMsell$5.25$0.00023840.0019710.07893922,056.29
0x52b...EFFd
0x02...abbf
02/21/20256:25:59 PMbuy$5.32$0.00024120.0019830.07899322,056.29
0x52b...EFFd
0x49...9946
02/15/202510:37:59 AMsell$12.23$0.00024180.0045250.07894250,606.87
0xc25...b42a
0x72...e3a3
01/04/202512:51:11 AMsell$51.91$0.00032370.014370.078964160,349.97
0xC11...E578
0x5a...8a6d
11/11/202412:54:59 PMsell$585$0.00029250.18390.0791992M
0x8dF...f882
0x4c...ddca
11/06/202412:22:23 PMsell$454.72$0.00025470.17180.079631.78M
0xa3B...eBBd
0x4e...9d27
10/25/20248:38:35 AMsell$420.81$0.0002520.16770.0610051.67M
0xF27...99EF
0xc6...0e31
10/24/20248:08:47 AMsell$104.92$0.00026230.041250.061031400,000
0x094...5262
0xd8...07d3
10/24/20248:03:47 AMsell$1,025.3$0.00027680.40290.0610873.7M
0x9Ed...874F
0x7d...b0cf
09/24/202412:18:11 PMsell$58.01$0.00030210.021970.061144192,020.42
0x43a...F126
0x46...d158
09/10/202412:32:23 PMsell$11.66$0.00027030.0049550.06114743,171.14
0x804...cccf
0xec...522e
08/04/202411:32:11 AMsell$33.27$0.00033610.011380.0611599,000
0x692...7422
0x06...4600
06/03/20249:45:35 AMsell$534.2$0.00044650.13990.061171.2M
0xB07...195a
0xa7...8927