WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.00006382
Price
0.072451 WETH
TVL
$60,035.28
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb19e10d56752C80d6307529A0b6BbE529924DbA2
BYTE:
0x9C2b4b0dA5ebD20c29ef20758064554a55A88B68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BYTE:
422.98M
Pooled WETH:
$10.32

BYTE/WETH price stats on Ethereum

As of July 11, 2025, the current price of BYTE token on DEX Uniswap is $0.00006382. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x9C2b4b0dA5ebD20c29ef20758064554a55A88B68 with a market cap $63,538.48. The liquidity pool contract is 0xb19e10d56752C80d6307529A0b6BbE529924DbA2 with total value locked (TVL) of $60,035.29. The BYTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0xb19e10d56752C80d6307529A0b6BbE529924DbA2 is $60,035.29.

The total transactions of BYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000002451, captured at 11:28 AM UTC.

The price of converting 1 BYTE to USD is $0.00006382 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20259:51:59 PMsell$201.51$0.000063820.077390.0724513.16M
0x593...7a4e
0x0b...2182
07/08/20259:51:59 PMsell$10.68$0.000064320.0041050.07247166,172.93
0x593...7a4e
0x0b...2182
07/08/20256:49:47 AMsell$0.3095$0.000063160.00012110.0724714,901.15
0x84C...80A8
0x3b...55c7
07/08/20256:49:47 AMsell$0.01629$0.000063160.0563750.072471257.95
0x84C...80A8
0x3b...55c7
06/28/202512:53:47 AMsell$4.1$0.000059840.0016930.07247168,507.38
0x022...9700
0x11...005e
06/28/202512:53:47 AMsell$0.2158$0.000059850.000089140.0724723,605.65
0x022...9700
0x11...005e
06/27/20256:35:47 AMsell$77.3$0.000060570.031640.0724791.28M
-
0x77...149a
06/27/20256:35:47 AMsell$4.08$0.000060770.0016710.07248767,165.93
-
0x77...149a
06/26/20258:42:11 AMsell$0.2799$0.000062020.00011220.0724884,512.5
0x519...fd3b
0xb7...db97
06/26/20258:42:11 AMsell$1.42$0.000062030.00057240.07248823,003.04
0x519...fd3b
0xb7...db97
06/25/20252:56:11 AMbuy$18.36$0.000061410.0074820.072501299,096.82
0x566...137d
0x58...406b
06/24/20252:57:47 PMbuy$4.67$0.000060840.0019210.07249976,878.99
0x566...137d
0x00...87fc
06/24/20252:56:47 PMbuy$4.82$0.000060840.0019820.07249879,335.14
0x566...137d
0x4b...27f7
06/20/20251:04:47 PMsell$1.73$0.000063390.00067930.07248327,356.69
0x48f...fc9E
0x49...4418
06/20/20251:04:47 PMsell$0.09128$0.000063390.000035750.0724831,439.82
0x48f...fc9E
0x49...4418
06/18/20257:13:23 AMsell$4.25$0.000062760.0016830.07248367,772.21
0xab2...6B16
0x2f...09d6
06/18/20257:13:23 AMsell$0.2239$0.000062770.000088610.0724843,566.95
0xab2...6B16
0x2f...09d6
06/17/202511:02:23 AMsell$37.31$0.000063540.014610.072487587,264.65
0x804...Ba7B
0x4c...b1fd
06/17/202511:02:23 AMsell$1.96$0.000063630.00077010.07249130,908.66
0x804...Ba7B
0x4c...b1fd
06/15/20257:03:59 AMsell$36.32$0.000063440.014280.072495572,427.51
0xbCe...E036
0x54...2af0