WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0000611
Price
0.073266 WETH
TVL
$44,714.09
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb19e10d56752C80d6307529A0b6BbE529924DbA2
BYTE:
0x9C2b4b0dA5ebD20c29ef20758064554a55A88B68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BYTE:
364.9M
Pooled WETH:
$11.95

BYTE/WETH price stats on Ethereum

As of March 14, 2025, the current price of BYTE token on DEX Uniswap is $0.0000611. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x9C2b4b0dA5ebD20c29ef20758064554a55A88B68 with a market cap $61,268.48. The liquidity pool contract is 0xb19e10d56752C80d6307529A0b6BbE529924DbA2 with total value locked (TVL) of $44,714.09. The BYTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0xb19e10d56752C80d6307529A0b6BbE529924DbA2 is $44,714.09.

The total transactions of BYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000003266, captured at 6:19 AM UTC.

The price of converting 1 BYTE to USD is $0.0000611 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20255:46:35 AMsell$6.53$0.00006110.0034910.073266106,880.93
0x3Fc...D12E
0xdc...d67c
03/13/20255:46:35 AMsell$0.3438$0.000061120.00018370.0732675,625.31
0x3Fc...D12E
0xdc...d67c
03/12/202511:15:35 AMsell$0.09625$0.000062330.000050450.0732671,543.97
0x7A8...bD10
0xdb...14b0
03/12/202511:15:35 AMsell$1.82$0.000062330.00095850.07326729,335.52
0x7A8...bD10
0xdb...14b0
03/11/20251:56:35 PMsell$71.67$0.000062440.037620.0732781.15M
0xAEA...71AB
0xd0...6662
03/11/20251:56:35 PMsell$3.78$0.000062650.0019870.07328960,412.43
0xAEA...71AB
0xd0...6662
03/09/20255:06:59 PMsell$3.91$0.000067410.0019080.0732958,012.35
0x349...8731
0x47...5b60
03/09/20255:06:59 PMsell$0.2058$0.000067420.00010040.073293,053.28
0x349...8731
0x47...5b60
03/08/20258:30:47 AMsell$1.47$0.000070080.00069430.0732921,099.68
0xC66...C665
0x4c...1eee
03/08/20258:30:47 AMsell$0.07783$0.000070080.000036540.0732911,110.5
0xC66...C665
0x4c...1eee
03/06/202511:32:35 PMsell$2.51$0.000072750.0011370.07329134,550.98
0x33f...d303
0x4e...bbbd
03/06/202511:32:35 PMsell$3.4$0.000072770.0015410.07329246,828.93
0x33f...d303
0x4e...bbbd
03/04/20256:14:59 PMbuy$21.17$0.000070680.0099120.073309299,495.36
0xdc3...B8da
0xed...6fc3
03/02/202511:44:11 PMbuy$49.97$0.000083180.019830.073301600,713.95
0x471...f849
0x8a...17a4
03/02/202510:41:11 PMsell$31.35$0.000082510.012460.073279380,000
0xae1...2893
0xcc...e0ec
03/02/202510:41:11 PMsell$1.65$0.00008260.00065660.07328320,000
0xae1...2893
0xcc...e0ec
03/01/20253:38:11 PMsell$3.84$0.000071270.0017710.07328453,936.86
0xF73...f2dE
0xe6...76d4
03/01/20253:38:11 PMsell$0.2023$0.000071280.000093240.0732842,838.78
0xF73...f2dE
0xe6...76d4
02/28/20258:43:47 AMsell$226.02$0.000069760.10730.0733143.24M
0x36D...6550
0xb0...96b0
02/28/20258:43:47 AMsell$14.08$0.000070430.006690.073345199,986.86
0x36D...6550
0xb0...96b0