WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.051879
Price
0.097823 WETH
TVL
$426,025.89
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
18
Buys
10
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30
BYTE:
0xdE342A3E269056fc3305f9e315F4C40D917BA521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BYTE:
113.61B
Pooled WETH:
$88.65

BYTE/WETH price stats on Ethereum

As of October 23, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.000001879. BYTE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,642.29. BYTE token contract is 0xdE342A3E269056fc3305f9e315F4C40D917BA521 with a market cap $1,812,920.36. The liquidity pool contract is 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 with total value locked (TVL) of $426,025.90. The BYTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 is $426,025.90.

The total transactions of BYTE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

BYTE/WETH pool has a trading volume of $1,642.29 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000007823, captured at 6:03 AM UTC.

The price of converting 1 BYTE to USD is $0.000001879 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:43:59 AMbuy$98.64$0.0518790.041050.09782352.48M0x48...baf8
10/22/202610:25:59 PMsell$9.63$0.0518520.0040440.0977735.2M0x86...77b0
10/22/20269:24:47 PMsell$33.67$0.0518620.014050.09777518.08M0x7b...fd13
10/22/20269:22:23 PMsell$49.8$0.0518620.020790.09777826.74M0x72...ef09
10/22/20268:37:23 PMsell$157.49$0.0518520.066170.09778585M0xd2...5e78
10/22/20267:52:23 PMbuy$34.19$0.0518680.014340.09783718.3M0x2b...7eb3
10/22/20267:18:47 PMbuy$49.29$0.0518640.020710.09783426.44M0xbf...3e84
10/22/20267:07:47 PMsell$101.98$0.0518540.042840.09778955M0x42...b1a0
10/22/20266:40:23 PMbuy$50.49$0.0518620.021250.09783827.11M0x92...e979
10/22/20266:15:11 PMbuy$238.52$0.0518570.10040.097827128.39M0x69...1b61
10/22/20265:08:47 PMsell$34.78$0.0518460.014640.09777218.84M0x49...022b
10/22/20261:14:59 PMsell$186.33$0.0518630.077810.097781100M0xdc...e3cf
10/22/20269:08:35 AMbuy$197.17$0.051880.082060.097827104.84M0x80...ce73
10/22/20268:34:35 AMbuy$98.52$0.0518820.040910.09781652.35M0xf0...c9b5
10/22/20268:31:35 AMsell$3.98$0.0518720.0016540.0977662.13M0x6a...ed89
10/22/20267:12:23 AMbuy$9.86$0.0518960.0040640.0978135.2M0x29...859f
10/22/20266:24:11 AMsell$20.87$0.051890.0085770.09776611.04M0xc7...440f
10/22/20266:00:59 AMsell$266.96$0.0518940.10960.097777140.94M0xfa...d8e2
10/21/20268:45:11 PMbuy$195.86$0.0519520.078530.097826100.34M0x60...5a4a
10/21/20265:09:11 PMsell$29.82$0.0519460.011910.09777315.32M0x48...b008