- WhatToFarm
- Ethereum
- Uniswap V2
- BYTE-WETH LPs
Info about BYTE-WETH pair
- Pooled BYTE:
- 130.85B
- Pooled WETH:
- $73.22
BYTE/WETH price stats on Ethereum
As of December 15, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.000001644. BYTE price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,987.84. BYTE token contract is 0xdE342A3E269056fc3305f9e315F4C40D917BA521 with a market cap $1,586,028.87. The liquidity pool contract is 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 with total value locked (TVL) of $431,312.53. The BYTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 is $431,312.53.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $4,987.84 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000000005583, captured at 8:09 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.000001644 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:22:23 PM | sell | $164.03 | $0.051644 | 0.05569 | 0.095583 | 99.75M | 0xb5...5d0c | |
| 12/15/2025 | 6:04:11 PM | buy | $299.05 | $0.051646 | 0.1019 | 0.095613 | 181.67M | 0x17...d8f9 | |
| 12/15/2025 | 5:55:11 PM | buy | $41.37 | $0.051656 | 0.014 | 0.095604 | 24.98M | 0x3b...7866 | |
| 12/15/2025 | 5:53:11 PM | buy | $103.89 | $0.051655 | 0.03515 | 0.0956 | 62.77M | 0x86...14fd | |
| 12/15/2025 | 5:14:35 PM | buy | $9.3 | $0.051672 | 0.003115 | 0.095597 | 5.57M | 0x3f...aa96 | |
| 12/15/2025 | 5:14:23 PM | sell | $159.71 | $0.051663 | 0.05345 | 0.095568 | 96M | 0x20...6900 | |
| 12/15/2025 | 3:48:35 PM | sell | $7.42 | $0.051685 | 0.002453 | 0.095572 | 4.4M | 0x2a...c0d3 | |
| 12/15/2025 | 12:51:59 PM | buy | $797.36 | $0.051769 | 0.2517 | 0.095587 | 450.64M | 0x62...e5cc | |
| 12/15/2025 | 12:45:47 PM | buy | $164.35 | $0.051762 | 0.05189 | 0.095563 | 93.27M | 0x7c...61a3 | |
| 12/15/2025 | 10:48:23 AM | sell | $3.54 | $0.051743 | 0.001124 | 0.095526 | 2.03M | 0xb8...8255 | |
| 12/15/2025 | 10:41:11 AM | buy | $0.1258 | $0.051755 | 0.00003984 | 0.09556 | 71,652.97 | 0xda...af61 | |
| 12/15/2025 | 9:48:11 AM | sell | $1,976.02 | $0.051755 | 0.6273 | 0.095574 | 1.13B | 0xc3...58a6 | |
| 12/15/2025 | 5:46:35 AM | sell | $10.92 | $0.051757 | 0.003495 | 0.095622 | 6.22M | 0xa2...903d | |
| 12/15/2025 | 5:33:11 AM | sell | $2.38 | $0.051747 | 0.0007676 | 0.095623 | 1.37M | 0xc3...6476 | |
| 12/15/2025 | 5:29:59 AM | buy | $539.09 | $0.051753 | 0.1734 | 0.095643 | 307.37M | 0xcc...1dff | |
| 12/15/2025 | 5:27:59 AM | sell | $5.24 | $0.051749 | 0.001679 | 0.095596 | 3M | 0xc2...9254 | |
| 12/15/2025 | 5:27:11 AM | sell | $5.24 | $0.051749 | 0.001679 | 0.095597 | 3M | 0x14...77ed | |
| 12/15/2025 | 1:43:47 AM | sell | $11.71 | $0.051745 | 0.003757 | 0.095597 | 6.71M | 0x4a...f758 | |
| 12/15/2025 | 12:40:11 AM | buy | $32.55 | $0.051734 | 0.01056 | 0.09563 | 18.76M | 0x72...d924 | |
| 12/14/2025 | 11:20:47 PM | sell | $84.43 | $0.051725 | 0.02739 | 0.095598 | 48.94M | 0x64...bec0 |