WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.052542
Price
0.081047 WETH
TVL
$478,250.46
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.88%
24h
-3.02%
Share
TXNS
21
Buys
13
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30
BYTE:
0xdE342A3E269056fc3305f9e315F4C40D917BA521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BYTE:
93.77B
Pooled WETH:
$98.51

BYTE/WETH price stats on Ethereum

As of June 21, 2025, the current price of BYTE token on DEX Uniswap is $0.000002542. BYTE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,065.38. BYTE token contract is 0xdE342A3E269056fc3305f9e315F4C40D917BA521 with a market cap $2,459,608.31. The liquidity pool contract is 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 with total value locked (TVL) of $478,250.47. The BYTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 is $478,250.47.

The total transactions of BYTE/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

BYTE/WETH pool has a trading volume of $4,065.38 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.000000001047, captured at 3:17 PM UTC.

The price of converting 1 BYTE to USD is $0.000002542 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20252:44:59 PMsell$6.85$0.0525420.0028260.0810472.7M
0x946...3991
0xdd...7db8
06/21/202512:34:35 PMsell$307.31$0.052560.12580.081048120M
0xBF4...a932
0x49...f827
06/21/202511:39:11 AMsell$74.53$0.0525650.030520.0810529.06M
0x7d2...Ecd8
0x7f...900f
06/21/202510:17:47 AMsell$14.41$0.0525680.0059010.081055.61M
0x6c9...ef02
0x8e...ee53
06/21/20256:00:23 AMsell$478.09$0.0525550.1970.081053187.11M
0x6f8...E42a
0xa1...921b
06/21/20255:38:59 AMbuy$24.69$0.0525730.010180.0810619.6M
0xae2...aE13
0xbf...48ca
06/21/20255:11:35 AMsell$10.57$0.0525570.0043630.0810554.14M
0x0Fe...727A
0x48...2e08
06/21/20253:15:59 AMbuy$38.69$0.0525730.015950.08106115.04M
0x5Da...751D
0x2f...7fc3
06/21/20252:42:59 AMsell$335.38$0.0525630.13810.081056130.81M
0xcFA...9b60
0xe5...f0b7
06/21/20251:48:59 AMsell$23.4$0.0525640.0096530.0810579.13M
0x216...35CE
0x80...7ff8
06/21/202512:56:59 AMsell$8.13$0.052550.0033730.0810573.19M
0xD19...b8a6
0x63...8bf3
06/20/202511:22:59 PMbuy$64.32$0.0525440.02690.08106425.28M
0x74f...27C7
0x5c...0b5a
06/20/202511:22:11 PMsell$8.94$0.0525260.0037430.0810573.54M
0x000...4f4a
0xbd...32fc
06/20/202511:21:59 PMbuy$37.45$0.0525410.015670.08106314.74M
0x1E7...0fD3
0xf6...68cb
06/20/20259:48:11 PMbuy$2,318.53$0.052550.95750.081053909.1M
0xc31...8fBC
0xed...3340
06/20/20259:42:23 PMbuy$33.88$0.0525240.0140.08104213.42M
0x383...bA3e
0x3e...12b0
06/20/20258:24:59 PMsell$6.15$0.0525180.0025340.0810362.45M
0xEbE...D737
0xd8...a2b4
06/20/20257:41:59 PMbuy$99.7$0.0525110.041380.08104239.7M
0x2CA...dd18
0x0d...e599
06/20/20256:10:59 PMsell$35.65$0.0525080.014720.08103514.21M
0x19B...B9Db
0x64...e95c
06/20/20255:52:47 PMsell$128.76$0.0524940.05350.08103651.61M
0x340...080B
0x7d...88e6