WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.053159
Price
0.081201 WETH
TVL
$553,186.18
MKT CAP
$3M
5m
0%
1h
-0.57%
4h
-0.20%
24h
2.79%
Share
TXNS
20
Buys
11
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30
BYTE:
0xdE342A3E269056fc3305f9e315F4C40D917BA521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BYTE:
87.77B
Pooled WETH:
$105.16

BYTE/WETH price stats on Ethereum

As of June 16, 2025, the current price of BYTE token on DEX Uniswap is $0.000003159. BYTE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,180.67. BYTE token contract is 0xdE342A3E269056fc3305f9e315F4C40D917BA521 with a market cap $3,039,270.67. The liquidity pool contract is 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 with total value locked (TVL) of $553,186.19. The BYTE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 is $553,186.19.

The total transactions of BYTE/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

BYTE/WETH pool has a trading volume of $6,180.67 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.000000001201, captured at 9:27 AM UTC.

The price of converting 1 BYTE to USD is $0.000003159 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20259:12:11 AMsell$1,579.89$0.0531590.60060.081201500M
0xddf...8177
0xba...0164
06/16/20258:35:59 AMsell$117.11$0.0531780.044540.08120836.85M
0x1d1...EC58
0x34...7518
06/16/20258:02:35 AMsell$1,574.87$0.0532040.59770.081216491.51M
0xFa6...7293
0xa0...6dee
06/16/20257:12:23 AMsell$17.85$0.0532140.0067940.0812235.56M
0x0BE...AD74
0xcb...b6df
06/16/20257:11:35 AMbuy$26.28$0.0532340.010.081238.13M
0x0BE...AD74
0x1a...b75e
06/16/20255:21:23 AMbuy$7.72$0.0531660.0030.081232.44M
0x125...CFaB
0x75...89d4
06/16/20253:30:47 AMsell$55.08$0.0531460.021410.08122317.51M
0x1d1...EC58
0xc8...98a1
06/16/202512:49:47 AMsell$26.41$0.0531140.010370.0812238.48M
0x3ea...86c9
0x9a...a6b0
06/16/202512:42:59 AMsell$58.63$0.0531150.023030.08122318.82M
0x2Cb...D2eD
0xd5...a1f4
06/16/202512:30:23 AMbuy$1.4$0.0531350.00055360.081231449,608.4
0xE6F...18c5
0x46...3212
06/15/202510:01:59 PMsell$272.38$0.0530770.10840.08122588.51M
0x684...d4d5
0x01...bbd9
06/15/20257:13:35 PMbuy$299.1$0.0531370.11750.08123295.32M
0x430...Aed7
0x05...d96c
06/15/20257:06:47 PMsell$96.38$0.0531160.037850.08122430.92M
0x599...E087
0xe4...5d9d
06/15/20255:25:11 PMsell$16.13$0.0531260.006320.0812245.16M
0xdc5...6570
0xc5...1532
06/15/20254:37:35 PMbuy$50.89$0.0531350.020.08123216.23M
0xcA7...5597
0xf0...5bfd
06/15/20254:19:59 PMbuy$249.48$0.0531330.0980.0812379.63M
0x1bf...e888
0x2c...cd4d
06/15/20254:14:47 PMbuy$100.22$0.0531320.039330.08122932M
0x6CF...69C4
0x58...7a42
06/15/20254:12:59 PMbuy$127.39$0.0531280.050.08122840.71M
0x1CF...8345
0xad...6467
06/15/20253:18:35 PMsell$8.22$0.0531120.0032220.081222.64M
0xFD8...04E8
0x03...e586
06/15/202510:29:35 AMbuy$1,495.14$0.0530730.59370.08122486.4M
0x431...74f3
0xe8...773e