Info about BYTE-WETH pair
- Pooled BYTE:
- 113.61B
- Pooled WETH:
- $88.65
BYTE/WETH price stats on Ethereum
As of October 23, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.000001879. BYTE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,642.29. BYTE token contract is 0xdE342A3E269056fc3305f9e315F4C40D917BA521 with a market cap $1,812,920.36. The liquidity pool contract is 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 with total value locked (TVL) of $426,025.90. The BYTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x8FBD26A7Cb1AB65834c5Ea245aa1F1e78D03ED30 is $426,025.90.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $1,642.29 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000000007823, captured at 6:03 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.000001879 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:43:59 AM | buy | $98.64 | $0.051879 | 0.04105 | 0.097823 | 52.48M | 0x48...baf8 | |
| 10/22/2026 | 10:25:59 PM | sell | $9.63 | $0.051852 | 0.004044 | 0.097773 | 5.2M | 0x86...77b0 | |
| 10/22/2026 | 9:24:47 PM | sell | $33.67 | $0.051862 | 0.01405 | 0.097775 | 18.08M | 0x7b...fd13 | |
| 10/22/2026 | 9:22:23 PM | sell | $49.8 | $0.051862 | 0.02079 | 0.097778 | 26.74M | 0x72...ef09 | |
| 10/22/2026 | 8:37:23 PM | sell | $157.49 | $0.051852 | 0.06617 | 0.097785 | 85M | 0xd2...5e78 | |
| 10/22/2026 | 7:52:23 PM | buy | $34.19 | $0.051868 | 0.01434 | 0.097837 | 18.3M | 0x2b...7eb3 | |
| 10/22/2026 | 7:18:47 PM | buy | $49.29 | $0.051864 | 0.02071 | 0.097834 | 26.44M | 0xbf...3e84 | |
| 10/22/2026 | 7:07:47 PM | sell | $101.98 | $0.051854 | 0.04284 | 0.097789 | 55M | 0x42...b1a0 | |
| 10/22/2026 | 6:40:23 PM | buy | $50.49 | $0.051862 | 0.02125 | 0.097838 | 27.11M | 0x92...e979 | |
| 10/22/2026 | 6:15:11 PM | buy | $238.52 | $0.051857 | 0.1004 | 0.097827 | 128.39M | 0x69...1b61 | |
| 10/22/2026 | 5:08:47 PM | sell | $34.78 | $0.051846 | 0.01464 | 0.097772 | 18.84M | 0x49...022b | |
| 10/22/2026 | 1:14:59 PM | sell | $186.33 | $0.051863 | 0.07781 | 0.097781 | 100M | 0xdc...e3cf | |
| 10/22/2026 | 9:08:35 AM | buy | $197.17 | $0.05188 | 0.08206 | 0.097827 | 104.84M | 0x80...ce73 | |
| 10/22/2026 | 8:34:35 AM | buy | $98.52 | $0.051882 | 0.04091 | 0.097816 | 52.35M | 0xf0...c9b5 | |
| 10/22/2026 | 8:31:35 AM | sell | $3.98 | $0.051872 | 0.001654 | 0.097766 | 2.13M | 0x6a...ed89 | |
| 10/22/2026 | 7:12:23 AM | buy | $9.86 | $0.051896 | 0.004064 | 0.097813 | 5.2M | 0x29...859f | |
| 10/22/2026 | 6:24:11 AM | sell | $20.87 | $0.05189 | 0.008577 | 0.097766 | 11.04M | 0xc7...440f | |
| 10/22/2026 | 6:00:59 AM | sell | $266.96 | $0.051894 | 0.1096 | 0.097777 | 140.94M | 0xfa...d8e2 | |
| 10/21/2026 | 8:45:11 PM | buy | $195.86 | $0.051952 | 0.07853 | 0.097826 | 100.34M | 0x60...5a4a | |
| 10/21/2026 | 5:09:11 PM | sell | $29.82 | $0.051946 | 0.01191 | 0.097773 | 15.32M | 0x48...b008 |