WhatToFarm
/
Get started
12 Swap

Info about BYB-WETH pair

Price USD
$0.0004291
Price
0.062266 WETH
TVL
$101,677.58
MKT CAP
$429.2K
5m
0%
1h
0%
4h
-3.49%
24h
-7.80%
Share
TXNS
42
Buys
20
Sells
22
Volume
12K
Telegram price alerts
Pair:
0x8A8D931bd9ec82f75e2ba67e451Eb35e48b216F9
BYB:
0xfbcb83037d770b28F758530022897362521b6141
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BYB:
118.45M
Pooled WETH:
$26.85

BYB/WETH price stats on Ethereum

As of April 2, 2025, the current price of BYB token on DEX Uniswap is $0.0004291. BYB price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,315.51. BYB token contract is 0xfbcb83037d770b28F758530022897362521b6141 with a market cap $429,217.08. The liquidity pool contract is 0x8A8D931bd9ec82f75e2ba67e451Eb35e48b216F9 with total value locked (TVL) of $101,677.59. The BYB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BYB/WETH with the contract address 0x8A8D931bd9ec82f75e2ba67e451Eb35e48b216F9 is $101,677.59.

The total transactions of BYB/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

BYB/WETH pool has a trading volume of $12,315.51 in the last 24 hours.

The exchange rate of 1 BYB to WETH is 0.0000002266, captured at 4:05 AM UTC.

The price of converting 1 BYB to USD is $0.0004291 today.

BYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20251:48:23 AMsell$144.52$0.00042910.076320.062266336,760.02
0x4ac...87aB
0x88...e836
04/02/20251:30:47 AMbuy$799.32$0.0004250.42320.062251.88M
0xaB5...24F6
0x16...16ab
04/02/20251:16:35 AMbuy$81.29$0.00041760.043050.062211194,664.92
0x3a4...eAdB
0x7e...b769
04/02/20251:15:59 AMsell$186.77$0.00041590.098930.062203449,010.1
0x999...d5ef
0x04...a73d
04/02/20251:08:47 AMsell$262.84$0.00042050.13890.062223625,000
0x3a4...eAdB
0xf5...c910
04/02/20251:08:47 AMbuy$90.17$0.00042450.047660.062244212,399.92
0x3a4...eAdB
0xf5...c910
04/02/202512:02:11 AMsell$780.4$0.00043140.40890.0622611.81M
0x26d...95da
0xce...c70d
04/01/202511:06:35 PMsell$230.37$0.00044110.12040.062306522,194.6
0xeEc...9655
0x71...0f35
04/01/202510:07:11 PMbuy$56.9$0.00044550.029730.062327127,722.5
0x477...deb9
0x10...5be1
04/01/202510:05:11 PMbuy$104.32$0.00044410.05450.06232234,885.09
0x477...deb9
0x20...38af
04/01/20259:51:35 PMsell$345.28$0.00044460.17990.062317776,534.5
0xf67...8290
0xfc...a5a5
04/01/20257:21:35 PMbuy$29.71$0.00044680.015590.06234566,481.43
0xbA8...e6E0
0xa6...8b1d
04/01/20257:20:23 PMbuy$1,114.42$0.00043720.58460.0622932.55M
0xbA8...e6E0
0x73...e404
04/01/20256:18:11 PMbuy$52.07$0.00042780.027290.062242121,705.47
0x78A...Cc1e
0xf7...424a
04/01/20256:08:11 PMsell$21.02$0.00042560.0110.06222749,381.43
0x56c...d15E
0xb9...3b90
04/01/20255:25:59 PMsell$614.71$0.00043230.32070.0622551.42M
0x3BC...C03a
0x77...9a8b
04/01/20255:25:35 PMsell$319.84$0.00044020.16680.062296726,556.24
0x158...ca86
0x02...569f
04/01/20254:16:23 PMbuy$19.15$0.00044590.0099850.06232442,963.71
0x7c7...5096
0x38...5774
04/01/20253:28:23 PMbuy$3.83$0.00044480.0020.0623238,609.44
0xBae...a7A0
0x5a...6f2e
04/01/20253:26:59 PMbuy$59.37$0.00044430.0310.06232133,608.82
0xBae...a7A0
0x66...2baf