WhatToFarm
/
Get started
12 Swap

Info about BXX-WETH pair

Price USD
$0.004101
Price
0.05195 WETH
TVL
$127,363.17
MKT CAP
$1M
5m
0%
1h
0%
4h
0.90%
24h
-0.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
675
Telegram price alerts
Pair:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXX:
15.52M
Pooled WETH:
$30.28

BXX/WETH price stats on Ethereum

As of May 25, 2026, the current price of BXX token on DEX Uniswap V2 is $0.004101. BXX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $675.00. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $1,025,253.51. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $127,363.18. The BXX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $127,363.18.

The total transactions of BXX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BXX/WETH pool has a trading volume of $675.00 in the last 24 hours.

The exchange rate of 1 BXX to WETH is 0.00000195, captured at 3:15 AM UTC.

The price of converting 1 BXX to USD is $0.004101 today.

BXX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:04:59 AMsell$155.32$0.0041010.073860.0519537,875
0x8F0...4728
0xd6...8026
05/24/20269:38:23 PMbuy$203.22$0.0040640.098020.0519650,000.19
0x114...1360
0x72...25a3
05/24/20262:56:47 AMsell$4.48$0.004120.0021130.0519421,088.23
0xDFd...6854
0x2d...a1cc
05/24/20261:29:59 AMsell$311.96$0.0041180.14780.05195275,750
0x8F0...4728
0x4a...b927
05/23/202610:25:35 PMsell$40.36$0.0041410.019130.0519629,745.83
0x594...5667
0xcd...9a48
05/23/20269:29:23 PMsell$27.52$0.0041630.012990.0519656,610.68
0xc65...F5C8
0xf6...48d5
05/23/20268:19:23 PMsell$30.67$0.004090.014750.0519667,500
0x2bA...f171
0xc2...2528
05/23/20266:14:59 PMbuy$49.5$0.00410.023880.05197812,073.61
0xB22...7AFb
0xda...8ccc
05/23/20265:53:47 PMbuy$1.81$0.0040780.0008780.051976444.22
0x979...24F9
0xf5...70a7
05/23/20265:53:35 PMsell$820.59$0.0041020.3980.05199199,999.99
0x2Da...AA49
0x35...3a35
05/23/20265:53:35 PMbuy$4.68$0.0040740.0022730.0519761,150.16
0xc2b...c4d1
0x5e...6ba4
05/23/20264:01:35 PMsell$649.42$0.0041980.3150.052036154,668.53
0x0E5...BCAB
0xc7...4e42
05/23/202612:46:35 PMbuy$24.76$0.0041980.01220.0520695,897.12
0xB22...7AFb
0xe5...56ee
05/23/20269:45:23 AMsell$58.44$0.004170.028840.05205714,014.87
0x15d...5f03
0x82...181c
05/23/20268:47:23 AMbuy$762.2$0.0041420.37660.052047183,994.72
0x468...CBb2
0x67...3953
05/23/20268:47:23 AMsell$1,245.1$0.0041490.61520.05205300,048.19
0x738...cB20
0xcb...44a6
05/23/20268:21:59 AMbuy$211.32$0.0042560.10410.05209749,645.23
0x114...1360
0x3b...575d
05/23/20268:21:47 AMbuy$226.44$0.0042270.11150.05208353,559.39
0xf4b...36f2
0xfd...c77a
05/23/20266:23:11 AMsell$20.62$0.0042550.010.0520634,846.19
0x2EF...3Aba
0x29...fedb
05/22/202611:37:59 PMbuy$31.21$0.0042980.015070.0520757,261.87
0xfdf...AE93
0x90...03f3