- WhatToFarm
- Ethereum
- Uniswap V2
- BXX-WETH LPs
Info about BXX-WETH pair
- Pooled BXX:
- 6.94M
- Pooled WETH:
- $64.56
BXX/WETH price stats on Ethereum
As of September 9, 2025, the current price of BXX token on DEX Uniswap V2 is $0.04003. BXX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $33,891.21. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $9,993,895.11. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $555,013.14. The BXX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXX/WETH now?
The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $555,013.14.
How many transactions are there in the BXX/WETH pool in the last 24 hours?
The total transactions of BXX/WETH is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BXX/WETH pool in the last 24 hours?
BXX/WETH pool has a trading volume of $33,891.21 in the last 24 hours.
What is the exchange rate of 1 BXX to WETH?
The exchange rate of 1 BXX to WETH is 0.000009314, captured at 3:50 AM UTC.
How much is 1 BXX in dollars?
The price of converting 1 BXX to USD is $0.04003 today.
BXX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:29:47 AM | buy | $399.19 | $0.04003 | 0.09287 | 0.059314 | 9,970.29 | 0xa7...9863 | |
| 09/09/2025 | 12:09:23 AM | buy | $433.26 | $0.04003 | 0.1004 | 0.059286 | 10,821.62 | 0x4e...cea7 | |
| 09/09/2025 | 12:00:59 AM | buy | $14.86 | $0.03996 | 0.003448 | 0.059271 | 371.92 | 0xb1...cc9d | |
| 09/08/2025 | 11:08:11 PM | sell | $998.43 | $0.03991 | 0.2313 | 0.059249 | 25,012.38 | 0x5b...406a | |
| 09/08/2025 | 10:49:47 PM | buy | $706.19 | $0.04019 | 0.1636 | 0.059314 | 17,568.48 | 0x26...edb0 | |
| 09/08/2025 | 10:28:11 PM | sell | $482.81 | $0.03992 | 0.1118 | 0.059251 | 12,093.16 | 0xfd...49be | |
| 09/08/2025 | 9:18:47 PM | buy | $70.5 | $0.04002 | 0.01641 | 0.059321 | 1,761.42 | 0xee...285b | |
| 09/08/2025 | 7:50:11 PM | sell | $362.98 | $0.03981 | 0.08454 | 0.059275 | 9,115.67 | 0x7a...095e | |
| 09/08/2025 | 7:33:35 PM | sell | $21.06 | $0.04008 | 0.004882 | 0.059287 | 525.65 | 0xae...aafa | |
| 09/08/2025 | 7:33:23 PM | buy | $3,596.55 | $0.0398 | 0.8334 | 0.059224 | 90,352.5 | 0xb0...7bd6 | |
| 09/08/2025 | 7:27:23 PM | buy | $104.28 | $0.03927 | 0.02416 | 0.059102 | 2,655.02 | 0xa9...e28c | |
| 09/08/2025 | 7:21:35 PM | buy | $142.68 | $0.03931 | 0.033 | 0.059093 | 3,628.81 | 0x8d...89f5 | |
| 09/08/2025 | 7:19:59 PM | buy | $50.11 | $0.03929 | 0.01159 | 0.059087 | 1,275.43 | 0xfa...927e | |
| 09/08/2025 | 7:18:59 PM | buy | $100.18 | $0.03927 | 0.02317 | 0.059082 | 2,551.11 | 0x17...3cf9 | |
| 09/08/2025 | 6:56:11 PM | buy | $1,679.26 | $0.03901 | 0.3883 | 0.059023 | 43,039.71 | 0xb9...0088 | |
| 09/08/2025 | 6:21:35 PM | sell | $37.55 | $0.03851 | 0.008693 | 0.058916 | 975 | 0x1e...8e69 | |
| 09/08/2025 | 3:44:47 PM | buy | $46.71 | $0.0392 | 0.01068 | 0.05897 | 1,191.39 | 0x2a...c690 | |
| 09/08/2025 | 3:44:11 PM | buy | $54.89 | $0.03919 | 0.01255 | 0.058966 | 1,400.54 | 0x3d...20dc | |
| 09/08/2025 | 3:14:11 PM | sell | $3.15 | $0.03879 | 0.0007249 | 0.058921 | 81.25 | 0x4c...ae3d | |
| 09/08/2025 | 3:14:11 PM | sell | $163.32 | $0.03877 | 0.03756 | 0.058916 | 4,212.45 | 0x4c...ae3d |