- WhatToFarm
- Ethereum
- Uniswap
- BXX-WETH LPs
Info about BXX-WETH pair
- Pooled BXX:
- 3.37M
- Pooled WETH:
- $92.34
BXX/WETH price stats on Ethereum
As of May 10, 2024, the current price of BXX token on DEX Uniswap is $0.07893. BXX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $57,576.81. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $19,791,230.89. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $533,279.45. The BXX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXX/WETH now?
The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $533,279.45.
How many transactions are there in the BXX/WETH pool in the last 24 hours?
The total transactions of BXX/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BXX/WETH pool in the last 24 hours?
BXX/WETH pool has a trading volume of $57,576.81 in the last 24 hours.
What is the exchange rate of 1 BXX to WETH?
The exchange rate of 1 BXX to WETH is 0.00002734, captured at 7:23 PM UTC.
How much is 1 BXX in dollars?
The price of converting 1 BXX to USD is $0.07893 today.
BXX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 5:26:11 PM | buy | $1 591.85 | $0.07893 | 0.55 | 0.00002734 | 20 168.08 | 0xc5...22d2 | |
| 2024.05.10 | 5:13:59 PM | sell | $115.65 | $0.0786 | 0.04 | 0.00002702 | 1 471.36 | 0x18...2d8d | |
| 2024.05.10 | 4:47:59 PM | sell | $392.26 | $0.07887 | 0.13 | 0.00002707 | 4 973.54 | 0x25...a61d | |
| 2024.05.10 | 4:27:23 PM | buy | $1 288.43 | $0.07935 | 0.44 | 0.00002715 | 16 237.80 | 0xd5...4d35 | |
| 2024.05.10 | 4:27:11 PM | sell | $1 609.97 | $0.07739 | 0.55 | 0.00002648 | 20 803.40 | 0x74...98a8 | |
| 2024.05.10 | 4:27:11 PM | buy | $2 692.74 | $0.07817 | 0.92 | 0.00002674 | 34 447.63 | 0xf6...dd15 | |
| 2024.05.10 | 4:27:11 PM | sell | $2 709.25 | $0.07865 | 0.93 | 0.00002691 | 34 444.96 | 0xf6...932b | |
| 2024.05.10 | 3:19:23 PM | sell | $41.49 | $0.07989 | 0.01 | 0.00002719 | 519.32 | 0x2e...3572 | |
| 2024.05.10 | 2:54:47 PM | buy | $1 114.69 | $0.07988 | 0.38 | 0.00002724 | 13 953.81 | 0xe3...c689 | |
| 2024.05.10 | 2:31:47 PM | buy | $934.26 | $0.08063 | 0.31 | 0.00002704 | 11 586.87 | 0x23...3235 | |
| 2024.05.10 | 2:16:59 PM | sell | $140.70 | $0.0805 | 0.05 | 0.0000268 | 1 747.78 | 0x22...3d89 | |
| 2024.05.10 | 1:01:23 PM | sell | $1 651.12 | $0.08163 | 0.55 | 0.00002697 | 20 227.12 | 0x74...7ce1 | |
| 2024.05.10 | 12:59:59 PM | sell | $8 246.32 | $0.08455 | 2.72 | 0.00002794 | 97 530.42 | 0xbb...d162 | |
| 2024.05.10 | 12:59:59 PM | buy | $1 207.63 | $0.08236 | 0.40 | 0.00002722 | 13 847.14 | 0xb5...754b | |
| 2024.05.10 | 12:59:59 PM | buy | $8 225.95 | $0.08434 | 2.72 | 0.00002787 | 97 530.42 | 0xec...3edc | |
| 2024.05.10 | 9:49:35 AM | buy | $0.60 | $0.08212 | 0.00 | 0.00002707 | 7.32 | 0x1b...7853 | |
| 2024.05.10 | 9:12:23 AM | buy | $104.36 | $0.08205 | 0.03 | 0.00002706 | 1 271.90 | 0x1d...95ff | |
| 2024.05.10 | 8:33:23 AM | buy | $151.79 | $0.08207 | 0.05 | 0.00002703 | 1 849.49 | 0xe4...c678 | |
| 2024.05.10 | 4:24:35 AM | buy | $30.31 | $0.08188 | 0.01 | 0.00002702 | 370.14 | 0xaa...63ba | |
| 2024.05.10 | 3:40:59 AM | buy | $13.11 | $0.0818 | 0.00 | 0.00002701 | 160.24 | 0xc1...f997 |