WhatToFarm
/
Get started
12 Swap

Info about BXX-WETH pair

Price USD
$0.03794
Price
0.00001579 WETH
TVL
$392,301.79
MKT CAP
$9.5M
5m
0%
1h
0.65%
4h
0.76%
24h
-13.99%
Share
TXNS
217
Buys
130
Sells
87
Volume
199K
Telegram price alerts
Pair:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXX:
5.15M
Pooled WETH:
$81.67

BXX/WETH price stats on Ethereum

As of July 2, 2025, the current price of BXX token on DEX Uniswap is $0.03794. BXX price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $199,204.16. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $9,513,727.16. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $392,301.80. The BXX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $392,301.80.

The total transactions of BXX/WETH is 217 in the last 24 hours, 130 of which are buy transactions, and 87 are sales transactions.

BXX/WETH pool has a trading volume of $199,204.16 in the last 24 hours.

The exchange rate of 1 BXX to WETH is 0.00001579, captured at 1:56 AM UTC.

The price of converting 1 BXX to USD is $0.03794 today.

BXX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:41:11 AMsell$9.18$0.037940.0038240.00001579242.09
0x000...C5a7
0x6e...d12d
07/02/20251:41:11 AMbuy$1,123.77$0.037950.46790.000015829,608.5
0x704...A3a6
0x35...113b
07/02/20251:26:35 AMsell$91.41$0.037410.038180.000015622,443.39
0x430...7E85
0x50...d95c
07/02/20251:18:59 AMbuy$26.77$0.037520.011210.00001572713.36
0xE7B...e11D
0x31...320b
07/02/202512:56:23 AMbuy$356.3$0.037690.14830.000015699,451.66
0xEf4...9cE8
0x1d...d01a
07/02/202512:28:59 AMbuy$660.92$0.037510.2750.0000156117,618.48
0x098...61cd
0xdc...2af8
07/02/202512:27:11 AMbuy$1,232.39$0.037140.51290.0000154633,176.74
0x10F...a7Cb
0xf4...7325
07/02/202512:09:35 AMbuy$224.28$0.036820.093480.000015346,091.25
0x4e9...2e7f
0xec...831a
07/01/202511:41:35 PMbuy$49.85$0.036670.020830.000015321,359.27
0x015...B33E
0x32...8b39
07/01/202511:38:59 PMsell$8.24$0.036440.0034460.00001522226.29
0x000...4f4a
0xed...889c
07/01/202511:37:23 PMbuy$41.94$0.036690.017510.000015311,143.06
0x6F0...55fF
0x0c...d130
07/01/202511:24:11 PMbuy$168.4$0.036650.07030.00001534,594.49
0x3e5...1038
0x3c...e00f
07/01/202511:10:23 PMbuy$150.27$0.036690.062560.000015274,095.4
0x4e9...2e7f
0xf8...2ffc
07/01/202511:06:23 PMbuy$375.65$0.036590.15640.0000152310,266.13
0x4e9...2e7f
0xfc...35e2
07/01/202510:55:23 PMbuy$499.84$0.036530.20740.0000151613,680.36
0xC78...1041
0x84...4af6
07/01/202510:46:35 PMbuy$1,203.37$0.036170.50.0000150333,262.87
0x3b6...1222
0xbf...fb5c
07/01/202510:46:11 PMbuy$249.49$0.035910.10360.000014916,946.03
0x4e9...2e7f
0x9e...4a79
07/01/202510:45:47 PMbuy$199.74$0.035830.082950.000014885,574.08
0xDc0...d3a1
0xae...588a
07/01/202510:35:47 PMsell$369.69$0.035660.15340.000014810,365.89
0x3aa...DF1e
0xf4...9151
07/01/202510:23:59 PMbuy$947.33$0.035740.39350.0000148526,499.67
0xDA5...5Bef
0x70...2685