- WhatToFarm
- Ethereum
- Uniswap V2
- BXX-WETH LPs
Info about BXX-WETH pair
- Pooled BXX:
- 6.21M
- Pooled WETH:
- $71.41
BXX/WETH price stats on Ethereum
As of August 18, 2025, the current price of BXX token on DEX Uniswap V2 is $0.05031. BXX price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $40,349.57. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $12,547,387.60. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $623,416.07. The BXX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXX/WETH now?
The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $623,416.07.
How many transactions are there in the BXX/WETH pool in the last 24 hours?
The total transactions of BXX/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BXX/WETH pool in the last 24 hours?
BXX/WETH pool has a trading volume of $40,349.57 in the last 24 hours.
What is the exchange rate of 1 BXX to WETH?
The exchange rate of 1 BXX to WETH is 0.00001152, captured at 2:15 AM UTC.
How much is 1 BXX in dollars?
The price of converting 1 BXX to USD is $0.05031 today.
BXX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 2:11:59 AM | buy | $179.44 | $0.05031 | 0.04111 | 0.00001152 | 3,566.67 | 0xca...147a | |
| 08/18/2025 | 2:11:35 AM | buy | $205.92 | $0.05024 | 0.04717 | 0.00001151 | 4,098 | 0x73...f130 | |
| 08/18/2025 | 1:42:35 AM | buy | $500.98 | $0.05061 | 0.1136 | 0.00001148 | 9,897.63 | 0x13...0d6f | |
| 08/18/2025 | 1:40:35 AM | buy | $799.81 | $0.0504 | 0.1814 | 0.00001143 | 15,866.89 | 0x9d...35e5 | |
| 08/18/2025 | 1:40:23 AM | sell | $500.58 | $0.05005 | 0.1135 | 0.00001135 | 10,000 | 0xf7...f420 | |
| 08/18/2025 | 1:36:23 AM | buy | $177.08 | $0.05058 | 0.04005 | 0.00001143 | 3,501.03 | 0xfc...ea96 | |
| 08/18/2025 | 1:32:59 AM | buy | $92.92 | $0.05057 | 0.021 | 0.00001143 | 1,837.25 | 0x8f...380d | |
| 08/18/2025 | 1:28:11 AM | sell | $19.41 | $0.05061 | 0.004357 | 0.00001135 | 383.58 | 0x59...70fd | |
| 08/18/2025 | 1:19:35 AM | buy | $227.34 | $0.0509 | 0.051 | 0.00001141 | 4,465.88 | 0x45...99be | |
| 08/18/2025 | 12:12:59 AM | sell | $16.29 | $0.05078 | 0.00364 | 0.00001134 | 320.89 | 0x6e...f204 | |
| 08/17/2025 | 11:58:47 PM | sell | $1,692.55 | $0.05114 | 0.3774 | 0.0000114 | 33,092.18 | 0x5f...3ba2 | |
| 08/17/2025 | 11:55:59 PM | sell | $3,282.21 | $0.05196 | 0.7315 | 0.00001158 | 63,157.19 | 0xa7...adf7 | |
| 08/17/2025 | 11:52:23 PM | sell | $6.71 | $0.05267 | 0.00149 | 0.0000117 | 127.4 | 0x0c...d2bd | |
| 08/17/2025 | 11:45:35 PM | sell | $61.34 | $0.05278 | 0.0136 | 0.0000117 | 1,162.18 | 0xae...8ea9 | |
| 08/17/2025 | 10:33:35 PM | sell | $151.14 | $0.05285 | 0.03349 | 0.00001171 | 2,859.62 | 0x59...eae5 | |
| 08/17/2025 | 10:23:47 PM | sell | $79.35 | $0.0529 | 0.01758 | 0.00001172 | 1,500 | 0x94...1ce6 | |
| 08/17/2025 | 10:17:23 PM | sell | $49.45 | $0.05269 | 0.011 | 0.00001172 | 938.36 | 0xce...fff5 | |
| 08/17/2025 | 10:03:47 PM | buy | $745.72 | $0.05271 | 0.1665 | 0.00001177 | 14,145.38 | 0xfe...aca2 | |
| 08/17/2025 | 9:31:11 PM | buy | $317.43 | $0.05252 | 0.07089 | 0.00001173 | 6,042.97 | 0x37...8272 | |
| 08/17/2025 | 9:30:59 PM | buy | $480.14 | $0.05239 | 0.1072 | 0.0000117 | 9,163.08 | 0xe0...ec4e |