- WhatToFarm
- Ethereum
- Uniswap V2
- BXX-WETH LPs
Info about BXX-WETH pair
- Pooled BXX:
- 5.71M
- Pooled WETH:
- $76.86
BXX/WETH price stats on Ethereum
As of August 4, 2025, the current price of BXX token on DEX Uniswap V2 is $0.05014. BXX price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $51,095.55. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $12,501,390.04. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $571,531.16. The BXX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXX/WETH now?
The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $571,531.16.
How many transactions are there in the BXX/WETH pool in the last 24 hours?
The total transactions of BXX/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BXX/WETH pool in the last 24 hours?
BXX/WETH pool has a trading volume of $51,095.55 in the last 24 hours.
What is the exchange rate of 1 BXX to WETH?
The exchange rate of 1 BXX to WETH is 0.00001348, captured at 9:59 PM UTC.
How much is 1 BXX in dollars?
The price of converting 1 BXX to USD is $0.05014 today.
BXX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:22:35 PM | buy | $50.14 | $0.05014 | 0.01348 | 0.00001348 | 1,000 | 0x14...5498 | |
| 08/04/2025 | 8:03:23 PM | buy | $551.25 | $0.04946 | 0.15 | 0.00001345 | 11,144.29 | 0x87...3778 | |
| 08/04/2025 | 8:01:23 PM | buy | $72.69 | $0.04936 | 0.01977 | 0.00001343 | 1,472.54 | 0xf1...be21 | |
| 08/04/2025 | 8:01:11 PM | sell | $2,446.69 | $0.04948 | 0.6656 | 0.00001346 | 49,441.43 | 0xf0...01b3 | |
| 08/04/2025 | 6:54:11 PM | buy | $3.01 | $0.05021 | 0.0008197 | 0.00001366 | 60 | 0xff...51f7 | |
| 08/04/2025 | 6:30:47 PM | sell | $344.3 | $0.0501 | 0.09343 | 0.00001359 | 6,872.34 | 0x03...b481 | |
| 08/04/2025 | 6:22:23 PM | sell | $297.97 | $0.05022 | 0.08083 | 0.00001362 | 5,932.62 | 0x41...1db8 | |
| 08/04/2025 | 6:20:59 PM | buy | $2,058.72 | $0.05021 | 0.5585 | 0.00001362 | 40,997.87 | 0x0b...4600 | |
| 08/04/2025 | 5:01:47 PM | sell | $659.27 | $0.04971 | 0.1786 | 0.00001347 | 13,260.37 | 0x6e...39c5 | |
| 08/04/2025 | 5:00:47 PM | buy | $1,088.34 | $0.04994 | 0.295 | 0.00001353 | 21,792.36 | 0xe9...3c30 | |
| 08/04/2025 | 4:58:11 PM | sell | $1,458.9 | $0.04971 | 0.3954 | 0.00001347 | 29,348 | 0x40...c6c5 | |
| 08/04/2025 | 4:57:59 PM | buy | $911.3 | $0.0501 | 0.247 | 0.00001358 | 18,187.14 | 0x28...30d9 | |
| 08/04/2025 | 4:56:11 PM | sell | $932.8 | $0.04981 | 0.2528 | 0.0000135 | 18,726.41 | 0xf9...a2fe | |
| 08/04/2025 | 4:50:59 PM | buy | $1,018.51 | $0.0501 | 0.276 | 0.00001357 | 20,326.67 | 0x15...e878 | |
| 08/04/2025 | 4:39:47 PM | buy | $846.1 | $0.0494 | 0.231 | 0.00001348 | 17,124.75 | 0xc7...17b1 | |
| 08/04/2025 | 4:39:11 PM | buy | $299.37 | $0.0492 | 0.08173 | 0.00001343 | 6,083.75 | 0x7b...924a | |
| 08/04/2025 | 4:39:11 PM | sell | $503.85 | $0.04894 | 0.1375 | 0.00001336 | 10,293.34 | 0xe5...20d2 | |
| 08/04/2025 | 4:38:47 PM | buy | $373.77 | $0.04927 | 0.102 | 0.00001345 | 7,586.08 | 0x6e...7bff | |
| 08/04/2025 | 4:38:11 PM | buy | $100.18 | $0.04918 | 0.02735 | 0.00001342 | 2,036.77 | 0xb3...d7b0 | |
| 08/04/2025 | 4:31:11 PM | buy | $531.2 | $0.04908 | 0.145 | 0.00001339 | 10,822.58 | 0x57...5198 |