WhatToFarm
/
Get started
12 Swap

Info about BXX-WETH pair

Price USD
$0.005258
Price
0.052266 WETH
TVL
$154,372.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.90%
24h
-3.67%
Share
TXNS
13
Buys
4
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXX:
14.67M
Pooled WETH:
$33.26

BXX/WETH price stats on Ethereum

As of April 25, 2026, the current price of BXX token on DEX Uniswap V2 is $0.005258. BXX price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,300.56. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $1,314,650.26. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $154,372.39. The BXX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $154,372.39.

The total transactions of BXX/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

BXX/WETH pool has a trading volume of $4,300.56 in the last 24 hours.

The exchange rate of 1 BXX to WETH is 0.000002266, captured at 4:07 AM UTC.

The price of converting 1 BXX to USD is $0.005258 today.

BXX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:55:35 AMsell$171.78$0.0052580.074020.05226632,666.74
0xAD1...DE33
0x8e...0c79
04/24/202611:46:47 PMsell$138.74$0.0052660.059930.05227526,343.95
0x394...83D3
0xca...e0b1
04/24/202611:34:35 PMsell$397.97$0.0053060.17180.05229175,000
0x8F0...4728
0x0c...1249
04/24/20269:23:11 PMsell$127.63$0.0053460.055060.05230623,873.19
0x200...da4A
0x82...8f7f
04/24/20269:12:23 PMbuy$81.43$0.0054020.0350.05232115,074.06
0xA6c...33A0
0x76...44f1
04/24/20267:21:47 PMbuy$1,001.86$0.0053190.43120.052289188,334.03
0xaFD...f00E
0x7f...b52b
04/24/20266:37:35 PMsell$807.72$0.0052640.34830.05227153,435.4
0xc4b...0CBf
0x92...16b7
04/24/20266:37:23 PMsell$449.47$0.005350.19380.05230783,999.99
0x8F0...4728
0xb8...b88a
04/24/202611:42:47 AMsell$50.16$0.0054150.021510.0523229,263.9
0x000...Cfc3
0x7a...fcf8
04/24/202611:07:47 AMsell$271.77$0.0054350.11660.05233249,999.99
0x34b...04C1
0xb2...409c
04/24/202610:06:23 AMsell$389.91$0.0054290.16890.05235171,817.17
0x200...da4A
0xc9...361c
04/24/20269:37:23 AMbuy$43.89$0.005490.0190.0523767,994.95
0x507...6762
0xbe...ea3f
04/24/20264:54:47 AMbuy$368.16$0.0054580.15940.05236467,444.29
0xe94...09c4
0xf3...b7d5
04/23/20269:06:11 PMsell$551.51$0.0054770.23710.052355100,681.72
0x311...DD5D
0x66...197a
04/23/20268:32:47 PMsell$15.15$0.0055070.0065280.0523722,751.9
0x6BD...0826
0xa4...280d
04/23/20267:06:47 PMsell$64.73$0.0054810.028040.05237411,811.48
0xc48...F240
0x93...fa7b
04/23/20266:49:59 PMbuy$405.85$0.0055010.17540.05237873,773.66
0x34b...04C1
0x8b...9815
04/23/20261:05:35 PMbuy$175.05$0.0055010.075130.05236131,821.09
0x114...1360
0x08...a49c
04/23/202612:07:23 PMsell$98.81$0.0054660.042380.05234418,075.69
0xDb5...8e07
0x60...327d
04/23/20267:24:11 AMsell$115.67$0.0055290.049180.05235120,920.55
0x200...da4A
0x7f...8e58