Info about BXX-WETH pair
- Pooled BXX:
- 7.31M
- Pooled WETH:
- $61.45
BXX/WETH price stats on Ethereum
As of September 17, 2025, the current price of BXX token on DEX Uniswap V2 is $0.03824. BXX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22,847.56. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $9,535,124.39. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $557,751.33. The BXX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXX/WETH now?
The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $557,751.33.
How many transactions are there in the BXX/WETH pool in the last 24 hours?
The total transactions of BXX/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BXX/WETH pool in the last 24 hours?
BXX/WETH pool has a trading volume of $22,847.56 in the last 24 hours.
What is the exchange rate of 1 BXX to WETH?
The exchange rate of 1 BXX to WETH is 0.000008428, captured at 10:34 PM UTC.
How much is 1 BXX in dollars?
The price of converting 1 BXX to USD is $0.03824 today.
BXX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:23:47 PM | buy | $49.85 | $0.03824 | 0.01098 | 0.058428 | 1,303.55 | 0x96...c2af | |
09/17/2025 | 9:56:35 PM | sell | $552.19 | $0.03799 | 0.1219 | 0.058393 | 14,533.07 | 0x41...feb7 | |
09/17/2025 | 9:53:47 PM | sell | $567.81 | $0.03815 | 0.1254 | 0.058426 | 14,883.76 | 0xae...d840 | |
09/17/2025 | 9:53:35 PM | sell | $1,002.11 | $0.03836 | 0.2213 | 0.058474 | 26,120.11 | 0xf4...7963 | |
09/17/2025 | 9:29:11 PM | buy | $14.36 | $0.03865 | 0.003179 | 0.058555 | 371.56 | 0x2b...98fa | |
09/17/2025 | 8:37:11 PM | sell | $4,250.36 | $0.03903 | 0.9399 | 0.058633 | 108,873 | 0x37...2d17 | |
09/17/2025 | 7:08:11 PM | buy | $1,677.84 | $0.03929 | 0.3742 | 0.058765 | 42,694.19 | 0xca...affd | |
09/17/2025 | 6:56:59 PM | buy | $39.46 | $0.0387 | 0.008884 | 0.058711 | 1,019.82 | 0xbd...9cae | |
09/17/2025 | 6:35:35 PM | buy | $270.4 | $0.03888 | 0.06051 | 0.058702 | 6,954.25 | 0x91...74fd | |
09/17/2025 | 6:34:35 PM | buy | $3,815.62 | $0.0384 | 0.8519 | 0.058574 | 99,358.86 | 0x16...445e | |
09/17/2025 | 4:11:35 PM | sell | $232.52 | $0.03779 | 0.05177 | 0.058414 | 6,152.38 | 0x74...027a | |
09/17/2025 | 3:18:23 PM | buy | $1,121.8 | $0.03785 | 0.25 | 0.058438 | 29,637.56 | 0x5a...234c | |
09/17/2025 | 3:06:23 PM | buy | $296.06 | $0.03765 | 0.066 | 0.058394 | 7,861.9 | 0xbd...e045 | |
09/17/2025 | 3:05:11 PM | buy | $748.21 | $0.03751 | 0.1667 | 0.058363 | 19,944.2 | 0x99...67c9 | |
09/17/2025 | 3:02:59 PM | buy | $299.32 | $0.03738 | 0.06671 | 0.058331 | 8,007.63 | 0x7d...7be4 | |
09/17/2025 | 2:59:47 PM | buy | $474.05 | $0.03727 | 0.1056 | 0.058307 | 12,719.13 | 0x79...8d53 | |
09/17/2025 | 2:50:35 PM | buy | $313.78 | $0.03713 | 0.07 | 0.058283 | 8,450.06 | 0x87...04eb | |
09/17/2025 | 2:24:47 PM | buy | $83.86 | $0.03718 | 0.01865 | 0.058271 | 2,255.62 | 0x8f...2b5e | |
09/17/2025 | 2:12:11 PM | buy | $251.68 | $0.03713 | 0.056 | 0.058261 | 6,778.18 | 0xa5...a792 | |
09/17/2025 | 12:00:11 PM | sell | $82.59 | $0.03687 | 0.01838 | 0.058207 | 2,239.56 | 0x90...2410 |