- WhatToFarm
- Ethereum
- Uniswap
- BXX-WETH LPs
Info about BXX-WETH pair
- Pooled BXX:
- 4.64M
- Pooled WETH:
- $69.07
BXX/WETH price stats on Ethereum
As of July 27, 2024, the current price of BXX token on DEX Uniswap is $0.04878. BXX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16,617.53. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $12,171,532.46. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $451,789.58. The BXX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXX/WETH now?
The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $451,789.58.
How many transactions are there in the BXX/WETH pool in the last 24 hours?
The total transactions of BXX/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BXX/WETH pool in the last 24 hours?
BXX/WETH pool has a trading volume of $16,617.53 in the last 24 hours.
What is the exchange rate of 1 BXX to WETH?
The exchange rate of 1 BXX to WETH is 0.00001491, captured at 1:12 AM UTC.
How much is 1 BXX in dollars?
The price of converting 1 BXX to USD is $0.04878 today.
BXX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:13:35 AM | buy | $239.16 | $0.04878 | 0.07312 | 0.00001491 | 4,902.89 | 0xeb...c2cc | |
| 07/26/2024 | 11:39:59 PM | buy | $33.31 | $0.04887 | 0.01015 | 0.00001489 | 681.7 | 0x20...6e3a | |
| 07/26/2024 | 6:13:11 PM | sell | $226.72 | $0.04883 | 0.06961 | 0.00001499 | 4,642.7 | 0x66...a26b | |
| 07/26/2024 | 6:13:11 PM | sell | $1,540.09 | $0.04845 | 0.4729 | 0.00001487 | 31,784.7 | 0xb1...55b1 | |
| 07/26/2024 | 6:13:11 PM | buy | $225 | $0.04846 | 0.06908 | 0.00001488 | 4,642.95 | 0x9f...5eb3 | |
| 07/26/2024 | 6:09:23 PM | buy | $226.65 | $0.04913 | 0.06959 | 0.00001508 | 4,613.01 | 0x57...1436 | |
| 07/26/2024 | 6:09:23 PM | sell | $1,410.64 | $0.04909 | 0.4331 | 0.00001507 | 28,733 | 0x85...e741 | |
| 07/26/2024 | 6:09:23 PM | sell | $228.11 | $0.04945 | 0.07004 | 0.00001518 | 4,613.01 | 0xb9...d3eb | |
| 07/26/2024 | 4:42:35 PM | sell | $84.45 | $0.04948 | 0.02594 | 0.0000152 | 1,706.61 | 0x2f...c208 | |
| 07/26/2024 | 4:39:35 PM | buy | $83.72 | $0.04982 | 0.0257 | 0.00001529 | 1,680.2 | 0x9a...0709 | |
| 07/26/2024 | 4:25:23 PM | sell | $1,773.16 | $0.04993 | 0.5438 | 0.00001531 | 35,509.06 | 0xf3...551b | |
| 07/26/2024 | 4:14:23 PM | buy | $924.94 | $0.05029 | 0.2844 | 0.00001546 | 18,391.58 | 0x0d...688a | |
| 07/26/2024 | 3:42:23 PM | sell | $1,095.21 | $0.05 | 0.337 | 0.00001538 | 21,903.31 | 0x1a...34a0 | |
| 07/26/2024 | 3:41:11 PM | buy | $790.14 | $0.05038 | 0.243 | 0.00001549 | 15,683.27 | 0x62...ec7a | |
| 07/26/2024 | 3:34:11 PM | buy | $1,298.66 | $0.05 | 0.3989 | 0.00001535 | 25,972.31 | 0xda...78eb | |
| 07/26/2024 | 2:58:23 PM | buy | $619.18 | $0.04932 | 0.1911 | 0.00001523 | 12,553.62 | 0x3b...8d53 | |
| 07/26/2024 | 2:37:35 PM | buy | $663.34 | $0.04894 | 0.2052 | 0.00001514 | 13,552.46 | 0x4f...0e84 | |
| 07/26/2024 | 2:16:35 PM | buy | $455.3 | $0.04916 | 0.1395 | 0.00001506 | 9,260.71 | 0xab...b378 | |
| 07/26/2024 | 1:56:23 PM | sell | $1,989.43 | $0.049 | 0.6122 | 0.00001508 | 40,596.81 | 0x4d...e2b0 | |
| 07/26/2024 | 1:55:23 PM | sell | $425.22 | $0.04944 | 0.131 | 0.00001524 | 8,600.56 | 0x28...4ad8 |