WhatToFarm
/
12 Swap

Info about BXX-WETH pair

Price USD
$0.05031
Price
0.00001152 WETH
TVL
$623,416.06
MKT CAP
$12.5M
5m
0%
1h
-1.17%
4h
-4.53%
24h
-5.23%
Share
TXNS
75
Buys
41
Sells
34
Volume
40K
Telegram price alerts
Pair:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXX:
6.21M
Pooled WETH:
$71.41

BXX/WETH price stats on Ethereum

As of August 18, 2025, the current price of BXX token on DEX Uniswap V2 is $0.05031. BXX price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $40,349.57. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $12,547,387.60. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $623,416.07. The BXX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $623,416.07.

The total transactions of BXX/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

BXX/WETH pool has a trading volume of $40,349.57 in the last 24 hours.

The exchange rate of 1 BXX to WETH is 0.00001152, captured at 2:15 AM UTC.

The price of converting 1 BXX to USD is $0.05031 today.

BXX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20252:11:59 AMbuy$179.44$0.050310.041110.000011523,566.670xca...147a
08/18/20252:11:35 AMbuy$205.92$0.050240.047170.000011514,0980x73...f130
08/18/20251:42:35 AMbuy$500.98$0.050610.11360.000011489,897.630x13...0d6f
08/18/20251:40:35 AMbuy$799.81$0.05040.18140.0000114315,866.890x9d...35e5
08/18/20251:40:23 AMsell$500.58$0.050050.11350.0000113510,0000xf7...f420
08/18/20251:36:23 AMbuy$177.08$0.050580.040050.000011433,501.030xfc...ea96
08/18/20251:32:59 AMbuy$92.92$0.050570.0210.000011431,837.250x8f...380d
08/18/20251:28:11 AMsell$19.41$0.050610.0043570.00001135383.580x59...70fd
08/18/20251:19:35 AMbuy$227.34$0.05090.0510.000011414,465.880x45...99be
08/18/202512:12:59 AMsell$16.29$0.050780.003640.00001134320.890x6e...f204
08/17/202511:58:47 PMsell$1,692.55$0.051140.37740.000011433,092.180x5f...3ba2
08/17/202511:55:59 PMsell$3,282.21$0.051960.73150.0000115863,157.190xa7...adf7
08/17/202511:52:23 PMsell$6.71$0.052670.001490.0000117127.40x0c...d2bd
08/17/202511:45:35 PMsell$61.34$0.052780.01360.00001171,162.180xae...8ea9
08/17/202510:33:35 PMsell$151.14$0.052850.033490.000011712,859.620x59...eae5
08/17/202510:23:47 PMsell$79.35$0.05290.017580.000011721,5000x94...1ce6
08/17/202510:17:23 PMsell$49.45$0.052690.0110.00001172938.360xce...fff5
08/17/202510:03:47 PMbuy$745.72$0.052710.16650.0000117714,145.380xfe...aca2
08/17/20259:31:11 PMbuy$317.43$0.052520.070890.000011736,042.970x37...8272
08/17/20259:30:59 PMbuy$480.14$0.052390.10720.00001179,163.080xe0...ec4e