WhatToFarm
12 Swap

Info about BXX-WETH pair

Price USD
$0.07107
Price
0.00001836 WETH
TVL
$585,954.59
MKT CAP
$17.72M
5m
0%
1h
0%
4h
1.04%
24h
-0.77%
Share
TXNS
20
Buys
8
Sells
12
Volume
14K
Telegram price alerts
Pair:
0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed
BXX:
0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXX:
4.13M
Pooled WETH:
$75.68

BXX/WETH price stats on Ethereum

As of May 26, 2024, the current price of BXX token on DEX Uniswap is $0.07107. BXX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14,406.68. BXX token contract is 0x6b1a8f210Ec6b7B6643cea3583Fb0c079f367898 with a market cap $17,717,054.66. The liquidity pool contract is 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed with total value locked (TVL) of $585,954.59. The BXX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXX/WETH with the contract address 0x91204649a5C9AB2CADFc2089fD22ed0FBfe170Ed is $585,954.59.

The total transactions of BXX/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

BXX/WETH pool has a trading volume of $14,406.68 in the last 24 hours.

The exchange rate of 1 BXX to WETH is 0.00001836, captured at 5:48 PM UTC.

The price of converting 1 BXX to USD is $0.07107 today.

BXX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.263:34:47 PMbuy$43.02$0.071070.010.00001836605.360x4e...dfe8
2024.05.262:33:11 PMsell$229.71$0.069550.060.000018263 302.720x41...d39b
2024.05.262:13:11 PMsell$1 133.35$0.069870.300.0000183516 221.630x86...a12d
2024.05.2612:39:11 PMsell$845.96$0.070340.220.0000184712 027.150x70...b242
2024.05.2611:31:23 AMsell$730.56$0.070690.190.0000185710 334.010x64...9cf5
2024.05.2611:31:23 AMbuy$1 484.46$0.070940.390.0000186420 926.670xb5...932a
2024.05.2611:31:23 AMbuy$727.49$0.07040.190.000018510 334.010x14...b65a
2024.05.2611:30:23 AMbuy$38.06$0.070210.010.00001845542.110xd0...4d50
2024.05.2610:12:11 AMsell$1 746.04$0.070120.460.0000184424 901.880xc0...018b
2024.05.268:34:59 AMsell$1 028.02$0.070710.270.0000186214 538.730xde...4325
2024.05.268:31:59 AMsell$87.15$0.071020.020.000018691 227.180xb6...fedb
2024.05.267:40:59 AMbuy$34.10$0.071280.010.00001881478.460x15...ebcf
2024.05.266:11:11 AMsell$1 636.32$0.070580.440.0000187623 184.950xd6...187d
2024.05.266:11:11 AMsell$293.59$0.071050.080.000018894 132.110x17...8966
2024.05.266:11:11 AMbuy$292.02$0.070670.080.000018794 132.110x98...067c
2024.05.266:07:59 AMbuy$395.83$0.071370.110.0000195 545.750x8d...65b4
2024.05.259:06:11 PMsell$1 428.35$0.071020.380.0000189520 112.340x20...99b8
2024.05.255:48:47 PMsell$49.86$0.071220.010.00001905700.000x1a...fcfb
2024.05.255:21:35 PMbuy$435.59$0.071530.120.000019146 089.390xf9...cf37
2024.05.255:05:23 PMsell$1 747.17$0.071620.470.0000191124 394.670x18...c72a