WhatToFarm
/
Get started
12 Swap

Info about bXIOT-WETH pair

Price USD
$0.001678
Price
0.066728 WETH
TVL
$592.66
MKT CAP
$419.51
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b
bXIOT:
0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled bXIOT:
176,287.22
Pooled WETH:
$0.1188

bXIOT/WETH price stats on Ethereum

As of September 11, 2026, the current price of bXIOT token on DEX Uniswap V2 is $0.001678. bXIOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bXIOT token contract is 0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355 with a market cap $419.51. The liquidity pool contract is 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b with total value locked (TVL) of $592.67. The bXIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of bXIOT/WETH with the contract address 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b is $592.67.

The total transactions of bXIOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bXIOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bXIOT to WETH is 0.0000006728, captured at 8:47 AM UTC.

The price of converting 1 bXIOT to USD is $0.001678 today.

bXIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:33:11 AMsell$0.3707$0.0016780.00014860.066728220.96
0xb6f...64D0
0x22...7ce4
08/22/20261:19:23 AMsell$0.9138$0.0017020.00036260.066757536.67
0x9f1...50BC
0xad...353c
08/20/20269:22:35 PMsell$0.1585$0.0015720.000068370.066782100.81
0x93f...4489
0xf9...eb3f
08/20/20264:13:35 AMsell$0.4596$0.0015310.00020390.066797300.04
0x8bc...2f52
0x41...0b8a
08/19/202611:09:23 PMsell$1.35$0.001540.00060280.066843880.82
0x27c...2bf2
0x1f...6039
08/17/20269:29:59 AMsell$0.06516$0.0013030.00003440.0668850
0xC02...Daa7
0x66...6e6a
07/27/20266:34:23 AMsell$0.2943$0.0013540.00014970.06689217.26
0x000...089B
0x53...f622
07/14/202611:57:35 PMsell$0.551$0.0013080.00029130.066916421.27
0x000...089B
0x2d...b520
07/04/20269:56:23 PMsell$0.3936$0.0012420.00022010.066945316.9
0xfa7...d12A
0xeb...9531
07/03/20267:57:11 PMsell$0.6379$0.0012170.00036570.066979523.98
0xfa7...d12A
0xa4...57e5
06/26/202610:35:47 AMbuy$0.3765$0.001090.00024260.067028345.2
0x4dD...f765
0x5d...82f4
06/24/20267:44:47 PMbuy$0.827$0.0011010.00052430.066984750.68
0x4dD...f765
0xe1...c3b8
06/16/20261:51:59 AMsell$0.3632$0.0012420.00020230.066924292.29
0x4dD...f765
0xf7...363f
06/15/20268:29:35 PMsell$0.82$0.0012670.00045030.066961646.9
0x4dD...f765
0x9a...1671
06/05/202610:58:35 PMbuy$0.7894$0.0011180.0004940.067001705.65
0x4dD...f765
0x4e...0dd3
06/05/202610:30:47 PMbuy$0.5957$0.0011080.00037350.066951537.35
0x4dD...f765
0x6c...d329
06/03/202610:41:11 AMbuy$0.8452$0.0012990.00044890.066903650.29
0x4dD...f765
0x02...6757
05/29/20262:24:23 AMbuy$0.3992$0.0013750.00019930.066866290.28
0x4dD...f765
0x60...7f7d
05/23/20262:54:59 AMbuy$0.4717$0.0014140.00022820.066842333.62
0x4dD...f765
0x79...d3c9
04/11/20269:04:23 PMsell$0.3547$0.0015620.00015420.066797226.98
0x979...24F9
0x39...aa6f