WhatToFarm
/
12 Swap

Info about bXIOT-WETH pair

Price USD
$0.002051
Price
0.066634 WETH
TVL
$729.88
MKT CAP
$514.48
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b
bXIOT:
0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled bXIOT:
177,335.96
Pooled WETH:
$0.1181

bXIOT/WETH price stats on Ethereum

As of June 21, 2024, the current price of bXIOT token on DEX Uniswap is $0.002051. bXIOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bXIOT token contract is 0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355 with a market cap $514.48. The liquidity pool contract is 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b with total value locked (TVL) of $729.88. The bXIOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of bXIOT/WETH with the contract address 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b is $729.88.

The total transactions of bXIOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

bXIOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 bXIOT to WETH is 0.0000006634, captured at 8:40 PM UTC.

The price of converting 1 bXIOT to USD is $0.002051 today.

bXIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1611:35:35 PMbuy$2.35$0.0020510.000.0666341 145.730xfc...782a
2024.02.2512:09:47 AMsell$42.92$0.0019650.010.06657219 513.230x12...76c6
2024.02.045:39:11 AMbuy$7.05$0.0018660.000.0681133 777.070x37...0f38
2024.02.045:37:47 AMsell$94.58$0.0018190.040.06790139 503.780x03...de00
2024.01.271:47:59 AMbuy$21.23$0.0031350.010.0513777 143.640x6e...7f4f
2024.01.239:56:23 PMsell$14.01$0.0028020.010.0512755 000.000x1e...1ef5
2024.01.062:14:35 AMbuy$4.30$0.0029760.000.0513191 445.210x5c...20be
2024.01.0612:53:35 AMbuy$1.23$0.0029410.000.051299417.560x23...3e1b
2024.01.057:51:35 PMsell$14.97$0.0029940.010.051345 000.100xb5...1a10
2024.01.057:50:59 PMsell$35.80$0.0031260.020.05139910 500.000x79...51d0
2024.01.057:48:59 PMbuy$6.17$0.0037020.000.0516541 667.100xc8...1fdd
2024.01.057:48:59 PMsell$39.77$0.0037470.020.05167310 000.000x73...aefa
2024.01.057:46:47 PMsell$45.57$0.004370.020.0519539 500.000xad...4cbe
2024.01.057:44:59 PMbuy$12.52$0.0051830.010.0523152 415.370xb0...73a2
2024.01.057:44:59 PMsell$75.48$0.0053010.030.05236813 000.000xa5...2ae3
2024.01.057:42:23 PMsell$55.21$0.0067190.020.0530067 500.000xdb...9e84
2024.01.057:38:35 PMsell$62.45$0.0081220.030.0536297 000.000x38...7c2c
2024.01.057:35:59 PMsell$82.58$0.0098410.040.0544047 500.000x52...da65
2024.01.057:33:47 PMsell$67.29$0.01240.030.0555455 000.000xbe...d743
2024.01.016:16:11 AMsell$22.84$0.015310.010.056731 492.140x6c...6a92