- WhatToFarm
- Ethereum
- Uniswap
- bXIOT-WETH LPs
Info about bXIOT-WETH pair
- Pooled bXIOT:
- 177,335.96
- Pooled WETH:
- $0.118
bXIOT/WETH price stats on Ethereum
As of July 27, 2024, the current price of bXIOT token on DEX Uniswap is $0.00205. bXIOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bXIOT token contract is 0x5c4ac68aAc56eBe098D621Cd8CE9F43270Aaa355 with a market cap $514.48. The liquidity pool contract is 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b with total value locked (TVL) of $729.88. The bXIOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of bXIOT/WETH now?
The current liquidity of bXIOT/WETH with the contract address 0xE0Da4E7b3f34AA8c9Fd37880b8C4C36A0109A69b is $729.88.
How many transactions are there in the bXIOT/WETH pool in the last 24 hours?
The total transactions of bXIOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bXIOT/WETH pool in the last 24 hours?
bXIOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bXIOT to WETH?
The exchange rate of 1 bXIOT to WETH is 0.0000006634, captured at 5:02 AM UTC.
How much is 1 bXIOT in dollars?
The price of converting 1 bXIOT to USD is $0.00205 today.
bXIOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2024 | 11:35:35 PM | buy | $2.34 | $0.00205 | 0.00076 | 0.066634 | 1,145.73 | 0xfc...782a | |
| 02/25/2024 | 12:09:47 AM | sell | $42.91 | $0.001964 | 0.01435 | 0.066571 | 19,513.22 | 0x12...76c6 | |
| 02/04/2024 | 5:39:11 AM | buy | $7.04 | $0.001866 | 0.003064 | 0.068112 | 3,777.06 | 0x37...0f38 | |
| 02/04/2024 | 5:37:47 AM | sell | $94.58 | $0.001818 | 0.04109 | 0.0679 | 39,503.77 | 0x03...de00 | |
| 01/27/2024 | 1:47:59 AM | buy | $21.23 | $0.003135 | 0.009322 | 0.051376 | 7,143.63 | 0x6e...7f4f | |
| 01/23/2024 | 9:56:23 PM | sell | $14 | $0.002801 | 0.006375 | 0.051275 | 5,000 | 0x1e...1ef5 | |
| 01/06/2024 | 2:14:35 AM | buy | $4.3 | $0.002975 | 0.001905 | 0.051318 | 1,445.2 | 0x5c...20be | |
| 01/06/2024 | 12:53:35 AM | buy | $1.22 | $0.00294 | 0.0005424 | 0.051299 | 417.55 | 0x23...3e1b | |
| 01/05/2024 | 7:51:35 PM | sell | $14.96 | $0.002993 | 0.006699 | 0.051339 | 5,000.1 | 0xb5...1a10 | |
| 01/05/2024 | 7:50:59 PM | sell | $35.79 | $0.003125 | 0.01601 | 0.051398 | 10,500 | 0x79...51d0 | |
| 01/05/2024 | 7:48:59 PM | buy | $6.17 | $0.003702 | 0.002756 | 0.051653 | 1,667.09 | 0xc8...1fdd | |
| 01/05/2024 | 7:48:59 PM | sell | $39.76 | $0.003746 | 0.01776 | 0.051673 | 10,000 | 0x73...aefa | |
| 01/05/2024 | 7:46:47 PM | sell | $45.57 | $0.004369 | 0.02037 | 0.051953 | 9,500 | 0xad...4cbe | |
| 01/05/2024 | 7:44:59 PM | buy | $12.51 | $0.005182 | 0.005592 | 0.052315 | 2,415.37 | 0xb0...73a2 | |
| 01/05/2024 | 7:44:59 PM | sell | $75.48 | $0.0053 | 0.03371 | 0.052367 | 13,000 | 0xa5...2ae3 | |
| 01/05/2024 | 7:42:23 PM | sell | $55.21 | $0.006719 | 0.0247 | 0.053006 | 7,500 | 0xdb...9e84 | |
| 01/05/2024 | 7:38:35 PM | sell | $62.44 | $0.008121 | 0.0279 | 0.053629 | 7,000 | 0x38...7c2c | |
| 01/05/2024 | 7:35:59 PM | sell | $82.58 | $0.00984 | 0.03695 | 0.054403 | 7,500 | 0x52...da65 | |
| 01/05/2024 | 7:33:47 PM | sell | $67.29 | $0.01239 | 0.03009 | 0.055544 | 5,000 | 0xbe...d743 | |
| 01/01/2024 | 6:16:11 AM | sell | $22.84 | $0.0153 | 0.01004 | 0.056729 | 1,492.13 | 0x6c...6a92 |