WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.001894
Price
0.068188 WETH
TVL
$104,608.62
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0%
24h
-8.03%
Share
TXNS
7
Buys
2
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
27.68M
Pooled WETH:
$22.6

BXBT/WETH price stats on Ethereum

As of April 26, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.001894. BXBT price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,415.73. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $189,498.99. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $104,608.62. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $104,608.62.

The total transactions of BXBT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BXBT/WETH pool has a trading volume of $4,415.73 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.0000008188, captured at 12:37 AM UTC.

The price of converting 1 BXBT to USD is $0.001894 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:03:11 AMbuy$0.06112$0.0018940.000026410.06818832.25
0x4dD...f765
0x7f...3410
04/24/202611:59:11 AMbuy$2.26$0.0019060.00097180.0681871,187
0x4f5...01a6
0x65...3cec
04/24/202611:58:59 AMsell$1,004.37$0.0019320.43110.068293519,799.52
0x242...B4fD
0x9b...14f0
04/24/202611:56:47 AMsell$133.67$0.0019730.057390.06847367,740.47
0x765...4138
0x5e...f46c
04/24/202611:49:47 AMsell$1,049.44$0.0020180.45010.06866519,799.52
0xD3f...2a63
0xee...b311
04/24/202611:48:23 AMsell$83.51$0.002060.035830.06884240,529.3
0x59b...3eB9
0xa5...ef9c
04/24/202611:48:11 AMsell$2,142.39$0.0021440.91940.069202999,069.74
0x311...DD5D
0x9e...3633
04/22/20268:40:11 AMbuy$19.77$0.0022940.0082880.0696168,619.09
0x589...61D9
0xeb...6dfd
04/22/20266:55:11 AMsell$19.48$0.0022860.0081420.0695588,518.62
0x589...61D9
0xb1...b31a
04/22/20266:45:59 AMbuy$20.33$0.0022980.0085060.0696158,846.29
0x589...61D9
0x1c...395b
04/22/20266:37:47 AMsell$22.98$0.0022860.0096110.06955810,055.09
0x589...61D9
0xc6...3af8
04/22/20266:28:47 AMbuy$23.66$0.0023020.0098830.06961610,278.19
0x589...61D9
0x5c...d364
04/22/20266:20:35 AMsell$20.35$0.0022870.0085040.0695588,897.52
0x589...61D9
0x43...4ebe
04/22/20266:11:23 AMbuy$21$0.0023020.0087750.0696159,125.97
0x589...61D9
0x75...5c1e
04/22/20266:02:59 AMsell$20.84$0.0022860.0087110.0695589,114.32
0x589...61D9
0x87...0114
04/22/20265:54:47 AMbuy$20.73$0.0023090.008630.0696158,975
0x589...61D9
0x6c...0f62
04/22/20265:45:35 AMsell$21.46$0.0022890.0089610.0695589,375.53
0x589...61D9
0x1c...44dd
04/22/20265:37:11 AMbuy$22.85$0.0023050.0095330.0696159,914.1
0x589...61D9
0xae...b038
04/22/20265:28:11 AMsell$20.69$0.0022820.0086670.0695579,068.86
0x589...61D9
0x7f...6191
04/22/20265:18:23 AMbuy$23.72$0.0022960.0099290.06961410,327.61
0x589...61D9
0x1a...4de5