WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.01249
Price
0.054072 WETH
TVL
$301,269.24
MKT CAP
$1.2M
5m
0%
1h
-0.85%
4h
-2.02%
24h
-1.63%
Share
TXNS
85
Buys
42
Sells
43
Volume
16K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
12.07M
Pooled WETH:
$49.08

BXBT/WETH price stats on Ethereum

As of December 14, 2025, the current price of BXBT token on DEX Uniswap V2 is $0.01249. BXBT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,895.87. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $1,249,834.74. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $301,269.25. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $301,269.25.

The total transactions of BXBT/WETH is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

BXBT/WETH pool has a trading volume of $15,895.87 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000004072, captured at 12:23 PM UTC.

The price of converting 1 BXBT to USD is $0.01249 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202512:11:35 PMbuy$212.78$0.012490.069340.05407217,025.03
0x6B0...aC3f
0xec...8fee
12/14/202511:51:47 AMsell$171.98$0.012390.056150.05404713,873.45
0xFf9...0C57
0x5f...b022
12/14/202511:35:23 AMbuy$167.72$0.012580.054270.05407113,329.88
0xC66...6b3e
0x5b...ae45
12/14/202511:16:23 AMsell$197.46$0.01260.063420.05404815,665.88
0x6B0...aC3f
0x73...7a53
12/14/202511:00:11 AMbuy$210.02$0.012670.067450.05407216,563.89
0x098...62Cd
0x70...6f25
12/14/202510:46:23 AMsell$191.72$0.01260.061570.05404715,212.77
0xC66...6b3e
0x1f...c7a8
12/14/202510:26:59 AMbuy$174.15$0.01260.056260.05407213,817.31
0x0c5...77f4
0x0d...63bb
12/14/202510:11:59 AMsell$208.53$0.012560.067190.05404816,594.45
0x098...62Cd
0x0a...c1e8
12/14/20259:54:11 AMbuy$172.54$0.012640.055590.05407413,644.69
0x09c...1d11
0x19...919c
12/14/20259:36:11 AMsell$194.45$0.012570.062650.0540515,467.89
0x09c...1d11
0xad...360c
12/14/20259:19:47 AMbuy$167.99$0.012720.05380.05407513,201.15
0x4b3...63d9
0x5e...4e05
12/14/20259:02:47 AMsell$178.87$0.012650.057280.05405114,139.88
0x0c5...77f4
0x9a...49a7
12/14/20258:28:35 AMsell$170.13$0.01260.054810.0540613,498.34
0x4b3...63d9
0x38...e8e7
12/14/20258:10:23 AMbuy$179.18$0.012750.057380.05408514,047.38
0x3d1...39B1
0xbe...e71a
12/14/20257:54:23 AMsell$174.03$0.01260.056070.0540613,808.81
0x3d1...39B1
0xc7...10b1
12/14/20257:37:59 AMbuy$187.3$0.012670.060340.05408414,774.22
0x0c5...77f4
0xd7...aad7
12/14/20257:22:59 AMsell$188.61$0.01260.060770.0540614,967.29
0x0c5...77f4
0x11...7125
12/14/20257:03:47 AMbuy$211.62$0.012750.067760.05408416,592.49
0x6B0...aC3f
0xcf...840c
12/14/20256:49:23 AMsell$210.35$0.01260.067760.05405916,691.54
0x6B0...aC3f
0xb6...00f5
12/14/20256:33:47 AMbuy$173.17$0.012750.055450.05408513,574.29
0x098...62Cd
0xe6...a14f