WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.01455
Price
0.054556 WETH
TVL
$330,107.82
MKT CAP
$1.5M
5m
0%
1h
-0.46%
4h
0.17%
24h
-7.25%
Share
TXNS
88
Buys
44
Sells
44
Volume
23K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
11.33M
Pooled WETH:
$51.69

BXBT/WETH price stats on Ethereum

As of November 14, 2025, the current price of BXBT token on DEX Uniswap V2 is $0.01455. BXBT price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $22,945.06. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $1,455,023.79. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $330,107.82. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $330,107.82.

The total transactions of BXBT/WETH is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

BXBT/WETH pool has a trading volume of $22,945.06 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000004556, captured at 2:09 AM UTC.

The price of converting 1 BXBT to USD is $0.01455 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20251:59:11 AMsell$266.54$0.014550.083470.05455618,318.95
0x09c...1d11
0xea...fffe
11/14/20251:44:11 AMbuy$260.75$0.014610.081780.05458417,839.23
0x3d1...39B1
0x3e...04b8
11/14/20251:25:23 AMsell$255.92$0.014560.080040.05455617,565.52
0x3d1...39B1
0xc4...1d78
11/14/20251:11:47 AMbuy$212.25$0.014610.066580.05458514,520.95
0x098...62Cd
0x60...c74e
11/14/202512:53:11 AMsell$236.63$0.014660.073570.05455816,139.58
0x098...62Cd
0x05...bb9a
11/14/202512:35:11 AMbuy$248.29$0.014840.076720.05458516,729.5
0x0c5...77f4
0x20...6c5b
11/14/202512:20:23 AMsell$204.65$0.014640.06370.05455713,978.18
0x0c5...77f4
0x96...60d9
11/14/202512:03:59 AMbuy$262.83$0.014730.081730.05458317,832.23
0xC66...6b3e
0x46...ce22
11/13/202511:47:23 PMsell$212.41$0.014890.064940.05455414,260.6
0x4b3...63d9
0xfa...5384
11/13/202511:28:47 PMbuy$254.65$0.01490.078260.0545817,085.37
0x6B0...aC3f
0xd3...0e8b
11/13/202511:10:59 PMsell$269.53$0.014730.083290.05455318,291.21
0xC66...6b3e
0x4e...d360
11/13/202510:55:35 PMbuy$220.48$0.014820.068170.05458214,877.52
0x948...b2E9
0xd7...a886
11/13/202510:48:59 PMsell$226.94$0.014720.070180.05455515,407.95
0x6B0...aC3f
0xdc...5998
11/13/202510:24:59 PMbuy$230.35$0.014720.071680.05458215,644.01
0xFf9...0C57
0x23...025a
11/13/202510:07:59 PMsell$262.24$0.014520.082250.05455618,053.63
0x948...b2E9
0xf9...105b
11/13/20259:50:11 PMbuy$237.94$0.014590.074730.05458416,302.79
0x50D...3366
0x4e...065e
11/13/20259:31:59 PMsell$210.34$0.01440.066520.05455614,602.11
0xFf9...0C57
0x4f...75c1
11/13/20259:17:59 PMbuy$262.44$0.014530.082720.05458218,054.62
0x09c...1d11
0xe5...9a9f
11/13/20259:02:23 PMsell$247.92$0.014490.07790.05455417,106.09
0x09c...1d11
0xf6...754a
11/13/20258:42:59 PMbuy$244.37$0.01470.076150.05458116,621.56
0xFf9...0C57
0x69...82cd