WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.001256
Price
0.067178 WETH
TVL
$73,442.45
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
998
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
29.93M
Pooled WETH:
$20.98

BXBT/WETH price stats on Ethereum

As of July 7, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.001256. BXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $997.91. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $125,639.65. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $73,442.46. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $73,442.46.

The total transactions of BXBT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BXBT/WETH pool has a trading volume of $997.91 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.0000007178, captured at 7:04 AM UTC.

The price of converting 1 BXBT to USD is $0.001256 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:45:59 PMsell$997.91$0.0012560.57010.067178794,267.52
0xA60...DdeB
0xfa...2480
06/30/202610:59:47 PMbuy$0.5504$0.0011610.00035150.067418473.97
0x000...089B
0xa3...0813
06/30/20269:45:11 PMsell$1.77$0.0011570.0011310.0673731,534.28
0x052...0592
0xba...e5a8
06/22/202612:34:35 PMsell$21.55$0.00130.012220.06737816,566.7
0x05e...A031
0x9f...6f61
06/22/202612:26:23 PMbuy$22.52$0.0013110.012750.06742217,179.52
0x05e...A031
0xe5...0eed
06/22/202612:18:35 PMsell$19.47$0.00130.011040.06737714,976.81
0x05e...A031
0xaf...bc9c
06/22/202612:08:35 PMbuy$19.53$0.0013090.011070.06742214,916.83
0x05e...A031
0x56...4752
06/22/202611:59:35 AMsell$21.66$0.0013030.012260.06737816,625.39
0x05e...A031
0x31...e821
06/22/202611:50:35 AMbuy$22.63$0.0013120.012790.06742217,242.1
0x05e...A031
0xde...6014
06/22/202611:40:47 AMsell$21.44$0.0012990.012170.06737716,505.33
0x05e...A031
0xb3...f5c3
06/22/202611:31:35 AMbuy$21$0.00130.011980.06742216,145.05
0x05e...A031
0x4a...709d
06/22/202611:21:23 AMsell$22.76$0.001290.013010.06737817,634.23
0x05e...A031
0x4e...6fe4
06/22/202611:12:59 AMbuy$20.54$0.00130.011720.06742315,795.32
0x05e...A031
0xf9...b9e6
06/22/202611:04:11 AMsell$19.63$0.0012880.011240.06737815,237.94
0x05e...A031
0x54...44bd
06/22/202610:56:23 AMbuy$22.27$0.0012970.012740.06742217,166.49
0x05e...A031
0xe4...a65a
06/22/202610:47:47 AMsell$19.7$0.0012880.011280.06737715,293.32
0x05e...A031
0xe0...30c9
06/22/202610:38:35 AMbuy$20.21$0.0012960.011570.06742115,590.31
0x05e...A031
0x72...4b71
06/22/202610:28:47 AMsell$21.21$0.0012880.012140.06737716,467.31
0x05e...A031
0x3c...47d9
06/22/202610:18:47 AMbuy$19.66$0.0012970.011250.06742215,158.1
0x05e...A031
0x24...6217
06/22/202610:09:59 AMsell$20.94$0.001290.011970.06737816,227.26
0x05e...A031
0xce...8022