Info about BXBT-WETH pair
- Pooled BXBT:
- 11.64M
- Pooled WETH:
- $49.42
BXBT/WETH price stats on Ethereum
As of September 18, 2025, the current price of BXBT token on DEX Uniswap V2 is $0.01956. BXBT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $19,560.27. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $1,960,693.92. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $456,569.07. The BXBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXBT/WETH now?
The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $456,569.07.
How many transactions are there in the BXBT/WETH pool in the last 24 hours?
The total transactions of BXBT/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BXBT/WETH pool in the last 24 hours?
BXBT/WETH pool has a trading volume of $19,560.27 in the last 24 hours.
What is the exchange rate of 1 BXBT to WETH?
The exchange rate of 1 BXBT to WETH is 0.000004236, captured at 6:22 PM UTC.
How much is 1 BXBT in dollars?
The price of converting 1 BXBT to USD is $0.01956 today.
BXBT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 6:06:47 PM | sell | $237.96 | $0.01956 | 0.05151 | 0.054236 | 12,160.36 | 0xf6...c129 | |
09/18/2025 | 5:47:11 PM | buy | $253.48 | $0.01965 | 0.05496 | 0.054261 | 12,898.4 | 0x2a...f7fb | |
09/18/2025 | 5:23:35 PM | sell | $235.78 | $0.01959 | 0.05096 | 0.054235 | 12,032.65 | 0xff...9f00 | |
09/18/2025 | 5:03:11 PM | buy | $253.85 | $0.01973 | 0.05481 | 0.05426 | 12,865.3 | 0x93...cac0 | |
09/18/2025 | 4:41:35 PM | sell | $212.17 | $0.01954 | 0.04597 | 0.054234 | 10,856.48 | 0x9e...5d5a | |
09/18/2025 | 4:19:59 PM | buy | $222.89 | $0.01962 | 0.04837 | 0.05426 | 11,355.75 | 0x9e...9dac | |
09/18/2025 | 3:56:59 PM | sell | $234.22 | $0.01951 | 0.05082 | 0.054234 | 12,001.8 | 0xd1...7e77 | |
09/18/2025 | 3:38:59 PM | buy | $233.37 | $0.01962 | 0.05065 | 0.05426 | 11,890.56 | 0xaf...0c69 | |
09/18/2025 | 3:20:35 PM | sell | $219.68 | $0.01948 | 0.04773 | 0.054234 | 11,273.08 | 0xa1...bfa4 | |
09/18/2025 | 2:58:11 PM | buy | $255.13 | $0.01961 | 0.05541 | 0.054259 | 13,010.08 | 0x04...8e93 | |
09/18/2025 | 2:40:59 PM | sell | $263.65 | $0.01952 | 0.05716 | 0.054234 | 13,500.19 | 0xe2...49d8 | |
09/18/2025 | 2:22:47 PM | buy | $280.47 | $0.01963 | 0.06085 | 0.054259 | 14,287.83 | 0x40...462a | |
09/18/2025 | 1:59:35 PM | sell | $224.19 | $0.01935 | 0.04903 | 0.054232 | 11,583.96 | 0x0b...35e7 | |
09/18/2025 | 1:41:11 PM | buy | $213.97 | $0.01955 | 0.04659 | 0.054258 | 10,940.71 | 0x53...53a5 | |
09/18/2025 | 1:19:35 PM | sell | $245.24 | $0.01937 | 0.05358 | 0.054233 | 12,655.94 | 0x0b...7e5d | |
09/18/2025 | 12:57:35 PM | buy | $267.4 | $0.01949 | 0.05842 | 0.054258 | 13,718.51 | 0xaf...9ad3 | |
09/18/2025 | 12:39:23 PM | sell | $237.25 | $0.01936 | 0.05185 | 0.054232 | 12,250.15 | 0x6a...2f4e | |
09/18/2025 | 12:20:35 PM | buy | $254.46 | $0.01949 | 0.05557 | 0.054257 | 13,052.67 | 0xd4...7eb9 | |
09/18/2025 | 12:00:23 PM | sell | $274.95 | $0.01938 | 0.06002 | 0.054232 | 14,180.8 | 0xc2...aacb | |
09/18/2025 | 11:41:35 AM | buy | $263.41 | $0.01951 | 0.05748 | 0.054258 | 13,497.84 | 0x20...1314 |