WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.001331
Price
0.066974 WETH
TVL
$79,970.75
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
40
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
29.98M
Pooled WETH:
$20.95

BXBT/WETH price stats on Ethereum

As of August 18, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.001331. BXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.82. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $133,113.63. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $79,970.75. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $79,970.75.

The total transactions of BXBT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BXBT/WETH pool has a trading volume of $39.82 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.0000006974, captured at 10:43 AM UTC.

The price of converting 1 BXBT to USD is $0.001331 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:40:11 PMsell$39.82$0.0013310.020860.06697429,916.48
0x70e...120B
0xa2...29c8
08/06/20269:46:11 AMsell$10.67$0.0013310.0055980.0669838,016.29
0xb33...23E6
0xa3...1d77
08/01/20263:05:11 PMsell$4.19$0.0013070.0022430.0669863,210.82
0x6F5...775D
0x63...873e
07/23/20268:45:23 PMsell$1.08$0.0013150.00057420.066986821.85
0x69A...6e45
0x5e...8c21
07/16/202610:55:23 PMsell$30.99$0.0013060.016580.06699223,722.23
0x1c1...c7ED
0xf3...beb4
07/11/20266:59:11 AMbuy$17.97$0.0012650.010.06703714,210.52
0x84E...ea3F
0x42...0da8
07/11/20266:53:23 AMbuy$9.04$0.0012640.0050310.0670327,155.56
0x84E...ea3F
0x9e...7dcf
07/06/20262:45:59 PMsell$997.91$0.0012560.57010.067178794,267.52
0xA60...DdeB
0xfa...2480
06/30/202610:59:47 PMbuy$0.5504$0.0011610.00035150.067418473.97
0x000...089B
0xa3...0813
06/30/20269:45:11 PMsell$1.77$0.0011570.0011310.0673731,534.28
0x052...0592
0xba...e5a8
06/22/202612:34:35 PMsell$21.55$0.00130.012220.06737816,566.7
0x05e...A031
0x9f...6f61
06/22/202612:26:23 PMbuy$22.52$0.0013110.012750.06742217,179.52
0x05e...A031
0xe5...0eed
06/22/202612:18:35 PMsell$19.47$0.00130.011040.06737714,976.81
0x05e...A031
0xaf...bc9c
06/22/202612:08:35 PMbuy$19.53$0.0013090.011070.06742214,916.83
0x05e...A031
0x56...4752
06/22/202611:59:35 AMsell$21.66$0.0013030.012260.06737816,625.39
0x05e...A031
0x31...e821
06/22/202611:50:35 AMbuy$22.63$0.0013120.012790.06742217,242.1
0x05e...A031
0xde...6014
06/22/202611:40:47 AMsell$21.44$0.0012990.012170.06737716,505.33
0x05e...A031
0xb3...f5c3
06/22/202611:31:35 AMbuy$21$0.00130.011980.06742216,145.05
0x05e...A031
0x4a...709d
06/22/202611:21:23 AMsell$22.76$0.001290.013010.06737817,634.23
0x05e...A031
0x4e...6fe4
06/22/202611:12:59 AMbuy$20.54$0.00130.011720.06742315,795.32
0x05e...A031
0xf9...b9e6