WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.01711
Price
0.054462 WETH
TVL
$390,868.42
MKT CAP
$1.7M
5m
0%
1h
0.42%
4h
1.31%
24h
-2.69%
Share
TXNS
89
Buys
44
Sells
45
Volume
21K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
11.44M
Pooled WETH:
$50.95

BXBT/WETH price stats on Ethereum

As of October 31, 2025, the current price of BXBT token on DEX Uniswap V2 is $0.01711. BXBT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $21,104.06. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $1,711,711.94. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $390,868.43. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $390,868.43.

The total transactions of BXBT/WETH is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.

BXBT/WETH pool has a trading volume of $21,104.06 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000004462, captured at 3:26 AM UTC.

The price of converting 1 BXBT to USD is $0.01711 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20253:14:23 AMbuy$245.82$0.017110.064080.05446214,361.5
0x6B0...aC3f
0x90...80b4
10/31/20252:56:47 AMsell$253.19$0.016890.066490.05443614,989.28
0xC66...6b3e
0x24...6402
10/31/20252:41:23 AMbuy$276.1$0.017150.071810.05446216,093.61
0x098...62Cd
0x20...8c0a
10/31/20252:26:11 AMsell$265.54$0.017040.069090.05443515,577.76
0x098...62Cd
0xed...fdd6
10/31/20252:09:59 AMbuy$245.02$0.017110.063890.05446214,318.14
0x0c5...77f4
0xe1...254f
10/31/20251:52:11 AMsell$270.72$0.017110.070170.05443615,818.5
0x4b3...63d9
0x43...c9f1
10/31/20251:38:35 AMbuy$221.05$0.017220.05730.05446412,835.55
0x0c5...77f4
0x4d...2324
10/31/20251:18:47 AMsell$210.52$0.017140.05450.05443712,282.16
0x0c5...77f4
0x46...7f65
10/31/20251:04:59 AMbuy$224.83$0.017130.058550.05446313,118.09
0xFf9...0C57
0x16...2c18
10/31/202512:48:35 AMsell$244.72$0.016970.063950.05443714,413.41
0x6B0...aC3f
0x6a...a6be
10/31/202512:31:11 AMbuy$273.69$0.017020.071750.05446316,076.67
0x948...b2E9
0x02...424b
10/31/202512:12:35 AMsell$220.94$0.016780.058380.05443513,162.38
0x948...b2E9
0x0e...1c41
10/30/202511:52:23 PMbuy$262.27$0.016840.069440.05446115,566.15
0x098...62Cd
0x99...64ab
10/30/202511:37:35 PMsell$253.43$0.016740.06710.05443415,132.47
0xFf9...0C57
0xf6...6276
10/30/202511:19:47 PMbuy$228$0.016890.060210.05446113,495.24
0x4b3...63d9
0x0b...d856
10/30/202511:03:47 PMsell$276.1$0.016690.073350.05443616,534.79
0x0c5...77f4
0x62...d529
10/30/202510:48:35 PMbuy$217.67$0.01690.057480.05446412,875.74
0x0c5...77f4
0xcc...b455
10/30/202510:29:23 PMsell$259.98$0.016710.069030.05443815,552.72
0x098...62Cd
0xb6...6083
10/30/202510:09:59 PMbuy$224.51$0.016920.059260.05446613,268.31
0xC66...6b3e
0xff...7a5b
10/30/20259:52:59 PMsell$211.34$0.016750.055990.05443912,614.16
0xC66...6b3e
0x9e...82ec