WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.003852
Price
0.051676 WETH
TVL
$148,465.65
MKT CAP
$385.3K
5m
0%
1h
-0.47%
4h
1.80%
24h
2.01%
Share
TXNS
157
Buys
79
Sells
78
Volume
12K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
19.31M
Pooled WETH:
$32.3

BXBT/WETH price stats on Ethereum

As of April 11, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.003852. BXBT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $11,973.26. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $385,259.78. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $148,465.65. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $148,465.65.

The total transactions of BXBT/WETH is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

BXBT/WETH pool has a trading volume of $11,973.26 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000001676, captured at 8:59 PM UTC.

The price of converting 1 BXBT to USD is $0.003852 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:57:11 PMbuy$80.89$0.0038520.03520.05167620,997.48
0x589...61D9
0xe8...994c
04/11/20268:47:47 PMsell$71.84$0.0038250.031290.05166618,780.86
0x589...61D9
0x55...ccc6
04/11/20268:39:23 PMbuy$78.36$0.0038450.034160.05167620,382.01
0x589...61D9
0x5b...e884
04/11/20268:30:23 PMsell$71.72$0.0038370.031130.05166618,688
0x589...61D9
0xff...0564
04/11/20268:21:23 PMbuy$78.39$0.0038610.034020.05167520,299.47
0x589...61D9
0xa9...ad27
04/11/20268:12:59 PMsell$71.18$0.0038420.030850.05166518,525.31
0x589...61D9
0x61...5489
04/11/20268:03:23 PMbuy$83.04$0.003870.035940.05167521,455.46
0x589...61D9
0xb1...d4df
04/11/20267:53:59 PMsell$71.85$0.0038540.031040.05166518,644.13
0x589...61D9
0x2c...2cd4
04/11/20267:43:35 PMbuy$73.5$0.0038830.03170.05167518,928.61
0x589...61D9
0xbb...59a5
04/11/20267:34:11 PMsell$77.35$0.0038630.033340.05166520,021.55
0x589...61D9
0x6d...465c
04/11/20267:23:59 PMbuy$81.14$0.0038720.03510.05167520,954.88
0x589...61D9
0x01...7e61
04/11/20267:16:11 PMsell$70.97$0.0038560.030640.05166418,404.65
0x589...61D9
0xd9...acfb
04/11/20267:07:47 PMbuy$77.37$0.0038770.033420.05167419,955.49
0x589...61D9
0x0d...f232
04/11/20266:58:11 PMsell$74.79$0.0038290.032510.05166419,529.54
0x589...61D9
0xe3...5c60
04/11/20266:50:23 PMbuy$81.8$0.0038660.035430.05167421,156.54
0x589...61D9
0xc8...ced0
04/11/20266:40:59 PMsell$71.81$0.0038270.031220.05166418,762.6
0x589...61D9
0xc6...0f03
04/11/20266:33:11 PMbuy$75.81$0.0038060.033340.05167419,917.78
0x589...61D9
0xed...4d2f
04/11/20266:24:23 PMsell$79.39$0.0037650.035090.05166421,082.27
0x589...61D9
0x5a...59dd
04/11/20266:14:35 PMbuy$69.6$0.0037850.030780.05167418,384.67
0x589...61D9
0x9f...f9c0
04/11/20266:06:47 PMsell$82.96$0.0037610.036720.05166422,059.63
0x589...61D9
0x20...231b