WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.003519
Price
0.051738 WETH
TVL
$132,716.69
MKT CAP
$352K
5m
0%
1h
-0.02%
4h
2.04%
24h
1.83%
Share
TXNS
159
Buys
80
Sells
79
Volume
12K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
18.89M
Pooled WETH:
$32.77

BXBT/WETH price stats on Ethereum

As of March 28, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.003519. BXBT price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,105.99. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $351,966.14. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $132,716.69. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $132,716.69.

The total transactions of BXBT/WETH is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.

BXBT/WETH pool has a trading volume of $12,105.99 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000001738, captured at 2:52 PM UTC.

The price of converting 1 BXBT to USD is $0.003519 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:51:35 PMbuy$73.39$0.0035190.036240.05173820,852.04
0x589...61D9
0x68...3452
03/28/20262:41:11 PMsell$69.49$0.0034980.034320.05172719,866.85
0x589...61D9
0xe0...337a
03/28/20262:30:59 PMbuy$73.8$0.003520.036430.05173820,963.86
0x589...61D9
0xce...3521
03/28/20262:21:35 PMsell$73.33$0.0034990.03620.05172720,958.79
0x589...61D9
0xb5...3abe
03/28/20262:12:59 PMbuy$75.83$0.0035170.037460.05173721,557.96
0x589...61D9
0xd6...7d56
03/28/20262:04:47 PMsell$82.73$0.0034920.040920.05172723,687.17
0x589...61D9
0xce...84cb
03/28/20261:55:35 PMbuy$75.82$0.003520.037430.05173821,537.25
0x589...61D9
0xea...e8d6
03/28/20261:35:11 PMsell$73.17$0.0034620.036520.05172721,136.95
0x589...61D9
0xf1...4deb
03/28/20261:26:47 PMbuy$71.84$0.0034780.03590.05173820,653.58
0x589...61D9
0x29...9bcc
03/28/20261:17:23 PMsell$81.8$0.0034610.040840.05172823,634.13
0x589...61D9
0x75...4909
03/28/20261:07:59 PMbuy$75.27$0.0034780.037620.05173821,639.34
0x589...61D9
0x1a...9672
03/28/202612:59:47 PMsell$70.1$0.0034550.035050.05172820,285.96
0x589...61D9
0x83...fb33
03/28/202612:50:47 PMbuy$82.6$0.0034770.041290.05173823,756.84
0x589...61D9
0x66...2afe
03/28/202612:42:23 PMsell$80.5$0.0034470.040350.05172723,353.27
0x589...61D9
0x9b...d22a
03/28/202612:34:23 PMbuy$74.53$0.0034730.03730.05173821,461.29
0x589...61D9
0xb0...71b4
03/28/202612:25:59 PMsell$81.32$0.0034590.040620.05172823,505.99
0x589...61D9
0x2a...e9ff
03/28/202612:16:35 PMbuy$79.82$0.0034770.03990.05173822,953.48
0x589...61D9
0xb9...eadd
03/28/202612:08:23 PMsell$68.87$0.0034510.034480.05172719,957.99
0x589...61D9
0x82...0447
03/28/202611:58:11 AMbuy$72.71$0.0034730.036390.05173820,937.36
0x589...61D9
0x90...52d2
03/28/202611:49:47 AMsell$73.99$0.0034540.037010.05172721,423.79
0x589...61D9
0x9e...5751