WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.002438
Price
0.051034 WETH
TVL
$120,065.47
MKT CAP
$243.9K
5m
0%
1h
0.34%
4h
-0.47%
24h
-31.22%
Share
TXNS
176
Buys
79
Sells
97
Volume
15K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
24.55M
Pooled WETH:
$25.46

BXBT/WETH price stats on Ethereum

As of April 18, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.002438. BXBT price is down -31.22% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $14,535.09. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $243,886.70. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $120,065.48. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $120,065.48.

The total transactions of BXBT/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.

BXBT/WETH pool has a trading volume of $14,535.09 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000001034, captured at 11:06 PM UTC.

The price of converting 1 BXBT to USD is $0.002438 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:06:11 PMsell$21.58$0.0024380.0091560.0510348,852.44
0x589...61D9
0x83...fc77
04/18/202610:56:47 PMbuy$21.69$0.0024530.0092020.051048,843.42
0x589...61D9
0x35...48d5
04/18/202610:47:23 PMsell$19.89$0.0024380.0084390.0510348,159.33
0x589...61D9
0xbe...9349
04/18/202610:39:11 PMbuy$23.27$0.0024520.0098780.051049,493.42
0x589...61D9
0xbd...deaa
04/18/202610:30:23 PMsell$22.41$0.0024350.0095180.0510349,202.94
0x589...61D9
0xcc...ba2e
04/18/202610:22:35 PMbuy$21.01$0.0024470.0089330.051048,585.46
0x589...61D9
0x87...5da8
04/18/202610:12:11 PMsell$20.96$0.002430.0089190.0510348,623.82
0x589...61D9
0x0f...3d36
04/18/202610:03:47 PMbuy$22.94$0.0024490.0097460.051049,366.84
0x589...61D9
0xec...54f9
04/18/20269:54:11 PMsell$22.21$0.0024320.0094420.0510349,130.07
0x589...61D9
0x9e...f8e4
04/18/20269:43:59 PMbuy$19.54$0.0024470.0083090.051047,985.54
0x589...61D9
0x9a...cb0f
04/18/20269:34:47 PMsell$21.26$0.002430.0090490.0510348,748.9
0x589...61D9
0x74...be1b
04/18/20269:25:23 PMbuy$21.35$0.0024340.009130.051048,774.07
0x589...61D9
0x8c...24d8
04/18/20269:16:47 PMsell$20.14$0.0024340.008560.0510348,276.08
0x589...61D9
0x4a...f86d
04/18/20269:07:11 PMbuy$23.3$0.0024490.0098990.051049,514.62
0x589...61D9
0x1e...b0ec
04/18/20268:56:59 PMsell$19.7$0.0024340.0083720.0510348,095.76
0x589...61D9
0xb1...a8d8
04/18/20268:48:35 PMbuy$22.36$0.002450.0094940.051049,125.98
0x589...61D9
0x6d...2bde
04/18/20268:40:11 PMsell$21.8$0.0024290.009280.0510348,974.48
0x589...61D9
0x19...d7fc
04/18/20268:31:59 PMbuy$20.87$0.0024440.0088850.051048,540.52
0x589...61D9
0x4e...d3ea
04/18/20268:22:35 PMsell$22.06$0.0024310.0093820.0510349,072.1
0x589...61D9
0xb8...0254
04/18/20268:14:11 PMbuy$21.57$0.0024470.0091710.051048,814.98
0x589...61D9
0xe2...a2e7