WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.00129
Price
0.067378 WETH
TVL
$75,404.48
MKT CAP
$129.1K
5m
0%
1h
0.20%
4h
-0.56%
24h
-0.81%
Share
TXNS
132
Buys
64
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
29.14M
Pooled WETH:
$21.55

BXBT/WETH price stats on Ethereum

As of June 22, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.00129. BXBT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,177.88. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $129,075.35. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $75,404.48. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $75,404.48.

The total transactions of BXBT/WETH is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.

BXBT/WETH pool has a trading volume of $3,177.88 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.0000007378, captured at 11:24 AM UTC.

The price of converting 1 BXBT to USD is $0.00129 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:21:23 AMsell$22.76$0.001290.013010.06737817,634.23
0x05e...A031
0x4e...6fe4
06/22/202611:12:59 AMbuy$20.54$0.00130.011720.06742315,795.32
0x05e...A031
0xf9...b9e6
06/22/202611:04:11 AMsell$19.63$0.0012880.011240.06737815,237.94
0x05e...A031
0x54...44bd
06/22/202610:56:23 AMbuy$22.27$0.0012970.012740.06742217,166.49
0x05e...A031
0xe4...a65a
06/22/202610:47:47 AMsell$19.7$0.0012880.011280.06737715,293.32
0x05e...A031
0xe0...30c9
06/22/202610:38:35 AMbuy$20.21$0.0012960.011570.06742115,590.31
0x05e...A031
0x72...4b71
06/22/202610:28:47 AMsell$21.21$0.0012880.012140.06737716,467.31
0x05e...A031
0x3c...47d9
06/22/202610:18:47 AMbuy$19.66$0.0012970.011250.06742215,158.1
0x05e...A031
0x24...6217
06/22/202610:09:59 AMsell$20.94$0.001290.011970.06737816,227.26
0x05e...A031
0xce...8022
06/22/202610:00:47 AMbuy$20.34$0.0012940.011660.06742215,716.65
0x05e...A031
0x95...d86f
06/22/20269:42:59 AMsell$22.94$0.0012860.013160.06737817,837.19
0x05e...A031
0x00...dbf8
06/22/20269:33:11 AMbuy$21.81$0.0012960.012490.06742316,832.81
0x05e...A031
0xf7...a0b2
06/22/20269:24:35 AMsell$21.31$0.0012880.012210.06737916,549.14
0x05e...A031
0x93...fed1
06/22/20269:15:59 AMbuy$22.91$0.0012960.013120.06742317,677.38
0x392...98C0
0xdd...8f87
06/22/20268:56:35 AMsell$21.03$0.0012880.012040.06737816,323.53
0x392...98C0
0xd3...421b
06/22/20268:48:11 AMbuy$20.46$0.0012950.011720.06742315,795.28
0x392...98C0
0xdb...7f98
06/22/20268:38:35 AMsell$20.07$0.0012860.011510.06737815,607.02
0x392...98C0
0xce...8e7d
06/22/20268:29:59 AMbuy$20.41$0.0012950.01170.06742215,763.39
0x392...98C0
0xff...13c7
06/22/20268:21:23 AMsell$21.85$0.001290.012490.06737816,938.17
0x392...98C0
0x40...2b84
06/22/20268:11:59 AMbuy$19.73$0.0012950.011310.06742315,235.34
0x392...98C0
0x6b...70c4