WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.007163
Price
0.05361 WETH
TVL
$185,332.55
MKT CAP
$716.4K
5m
0%
1h
0.29%
4h
1.69%
24h
1.11%
Share
TXNS
83
Buys
42
Sells
41
Volume
15K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
12.95M
Pooled WETH:
$46.69

BXBT/WETH price stats on Ethereum

As of February 12, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.007163. BXBT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $15,403.97. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $716,360.97. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $185,332.55. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $185,332.55.

The total transactions of BXBT/WETH is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

BXBT/WETH pool has a trading volume of $15,403.97 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.00000361, captured at 12:36 PM UTC.

The price of converting 1 BXBT to USD is $0.007163 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:19:35 PMbuy$194.21$0.0071630.097870.0536127,110.96
0x6B0...aC3f
0x0e...52f0
02/12/202611:45:59 AMbuy$193.59$0.0071640.097140.05359427,021.19
0xFf9...0C57
0x69...1e03
02/12/202611:31:35 AMsell$191.09$0.0071420.09560.05357326,754.51
0xFf9...0C57
0xdb...339c
02/12/202611:16:59 AMbuy$210.98$0.0071410.10610.05359429,542.85
0x3d1...39B1
0xb0...3dd3
02/12/202611:10:59 AMsell$194.84$0.0070940.098090.05357127,463.11
0x3d1...39B1
0x9e...76b7
02/12/202610:41:47 AMbuy$187.67$0.0071260.094630.05359326,333.19
0x4b3...63d9
0x1b...56cc
02/12/202610:26:47 AMsell$171.64$0.0070790.086590.05357124,243.64
0x4b3...63d9
0x50...5eab
02/12/202610:07:23 AMbuy$166.47$0.0071330.083860.05359323,337.79
0x09c...1d11
0xb7...0497
02/12/20269:49:59 AMsell$161.46$0.0070540.081750.05357122,888.44
0x098...62Cd
0x40...71f6
02/12/20269:33:59 AMbuy$162.25$0.0071050.082050.05359322,835.46
0x09c...1d11
0x7f...1347
02/12/20269:17:35 AMsell$172.67$0.0070410.08760.05357224,522.92
0x09c...1d11
0xf0...5e6c
02/12/20269:03:11 AMbuy$167.44$0.0070590.085240.05359323,717.98
0xC66...6b3e
0x76...2904
02/12/20268:43:11 AMsell$183.4$0.0070110.093460.05357326,157.69
0x09c...1d11
0x2b...f70d
02/12/20268:24:23 AMbuy$203$0.0070440.10350.05359328,816.93
0xFf9...0C57
0x41...b694
02/12/20268:05:23 AMsell$190.53$0.0070380.096680.05357127,070.01
0x098...62Cd
0xf6...2d7f
02/12/20267:45:23 AMbuy$180.57$0.0070790.091660.05359325,505.63
0x3d1...39B1
0x55...273d
02/12/20267:28:11 AMsell$166.88$0.0070570.084450.05357123,645.93
0x3d1...39B1
0x06...2324
02/12/20267:12:23 AMbuy$180.13$0.0070650.091590.05359225,494.08
0xFf9...0C57
0x8c...f17b
02/12/20266:53:35 AMsell$207.3$0.0070450.10510.05357229,423.41
0xFf9...0C57
0x7f...c6d4
02/12/20266:33:59 AMbuy$208.54$0.007110.10530.05359329,327.99
0x4b3...63d9
0x4c...4ebd