WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.01359
Price
0.054301 WETH
TVL
$320,118.99
MKT CAP
$1.4M
5m
0%
1h
-0.74%
4h
-2.15%
24h
-4.28%
Share
TXNS
85
Buys
43
Sells
42
Volume
15K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
11.8M
Pooled WETH:
$50.63

BXBT/WETH price stats on Ethereum

As of January 7, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.01359. BXBT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,445.81. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $1,359,569.24. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $320,119.00. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $320,119.00.

The total transactions of BXBT/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

BXBT/WETH pool has a trading volume of $15,445.81 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000004301, captured at 3:20 PM UTC.

The price of converting 1 BXBT to USD is $0.01359 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:16:59 PMbuy$164.8$0.013590.052130.05430112,122.07
0x6B0...aC3f
0x94...598a
01/07/20263:01:35 PMsell$166.37$0.01360.052280.05427512,228.56
0x6B0...aC3f
0xe8...f213
01/07/20262:41:23 PMbuy$212.07$0.013740.066340.054315,428.8
0x098...62Cd
0x97...3718
01/07/20262:27:47 PMsell$168.89$0.013690.052690.05427312,331.37
0x09c...1d11
0x35...159e
01/07/20262:09:59 PMbuy$190.36$0.013710.059680.05429813,884.86
0xFf9...0C57
0xa5...8782
01/07/20261:55:35 PMsell$165.32$0.013690.051560.05427112,069.97
0xFf9...0C57
0x2f...23c5
01/07/20261:36:35 PMbuy$197.58$0.013850.061260.05429614,257.34
0x3d1...39B1
0x2b...18fe
01/07/20261:17:23 PMsell$170.17$0.013660.053160.0542712,448.72
0x0c5...77f4
0x42...0a69
01/07/202612:58:23 PMbuy$165.05$0.013780.051430.05429611,970.7
0x09c...1d11
0xbb...9880
01/07/202612:38:47 PMsell$199.19$0.01370.062070.05427114,532.98
0x4b3...63d9
0x83...27bc
01/07/202612:19:23 PMbuy$184.45$0.013870.057150.05429713,298.27
0x098...62Cd
0x30...0827
01/07/202612:01:23 PMsell$165.76$0.01370.051680.05427112,098.98
0x3d1...39B1
0x7b...db07
01/07/202611:50:11 AMsell$197.42$0.013730.061550.05428114,378.88
0x6B0...aC3f
0xcb...a3bf
01/07/202611:42:47 AMbuy$198.59$0.013890.061560.05430614,294.08
0x09c...1d11
0x97...ecf7
01/07/202611:06:59 AMbuy$181.65$0.013840.056390.05429613,123.89
0x0c5...77f4
0x0a...92cc
01/07/202610:48:59 AMsell$210.39$0.013750.065330.05427115,294.53
0xFf9...0C57
0xff...cbd6
01/07/202610:34:47 AMbuy$177.26$0.013820.055130.05429812,825.49
0xC66...6b3e
0x38...32aa
01/07/202610:20:47 AMsell$173.17$0.013730.053870.05427212,608.12
0x4b3...63d9
0x65...7558
01/07/202610:05:59 AMbuy$169.36$0.013730.053010.05429812,334.29
0x4b3...63d9
0x8e...b18e
01/07/20269:51:59 AMsell$194.79$0.013660.06090.05427314,252.92
0x098...62Cd
0xf3...1116