WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.01321
Price
0.055377 WETH
TVL
$270,003.27
MKT CAP
$1.3M
5m
0%
1h
-0.19%
4h
-1.73%
24h
-3.98%
Share
TXNS
96
Buys
46
Sells
50
Volume
24K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
10.2M
Pooled WETH:
$54.94

BXBT/WETH price stats on Ethereum

As of July 1, 2025, the current price of BXBT token on DEX Uniswap is $0.01321. BXBT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $24,486.25. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $1,323,471.83. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $270,003.28. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $270,003.28.

The total transactions of BXBT/WETH is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

BXBT/WETH pool has a trading volume of $24,486.25 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000005377, captured at 9:28 AM UTC.

The price of converting 1 BXBT to USD is $0.01321 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20259:23:59 AMsell$181.99$0.013210.074070.05537713,774.13
0x860...5B24
0x92...2901
07/01/20259:10:11 AMbuy$202.79$0.013290.082530.05540915,258.35
0x188...A59e
0x6e...3efe
07/01/20258:54:59 AMsell$279.89$0.013220.11380.0553821,169.4
0xf46...9C63
0xd3...92ea
07/01/20258:38:35 AMbuy$254.27$0.01330.10340.05541319,104.8
0xf46...9C63
0xc7...69b7
07/01/20258:24:47 AMsell$270.75$0.013230.110.05538120,451.79
0x8F9...17C5
0x36...9bcc
07/01/20258:09:35 AMbuy$289.67$0.013320.11770.05541321,743.98
0x8F9...17C5
0x06...c4ac
07/01/20257:53:59 AMsell$298.25$0.013230.12120.05538122,532.63
0xB65...1465
0x0b...a523
07/01/20257:37:35 AMbuy$294.02$0.013310.11950.05541422,079.83
0xB65...1465
0x1a...031f
07/01/20257:21:47 AMsell$288.64$0.013230.11730.05538121,814.16
0xC94...1407
0x08...3f8a
07/01/20257:05:23 AMsell$270.9$0.013280.11020.05540320,398.62
0x860...5B24
0x45...c5a4
07/01/20256:49:59 AMsell$225.29$0.013320.091680.05542316,904.08
0x4ea...B0fc
0xd1...17c8
07/01/20256:41:59 AMbuy$259.81$0.013430.10550.05545519,343.77
0x860...5B24
0x3f...c429
07/01/20256:18:23 AMsell$267.79$0.013350.10870.05542220,059.47
0x123...263F
0xb0...4fe6
07/01/20256:03:47 AMbuy$212.08$0.013420.086210.05545715,796.46
0x123...263F
0x66...dfc1
07/01/20255:47:59 AMsell$299.3$0.013350.12160.05542822,415.78
0x00a...a915
0x3b...69bd
07/01/20255:31:35 AMbuy$208.39$0.013440.084690.05546415,498.64
0xC94...1407
0x3b...c3f7
07/01/20255:17:35 AMsell$280.21$0.013390.11370.05543520,921.79
0xbc2...07B5
0x8e...5c30
07/01/20255:01:35 AMbuy$294.6$0.013490.11930.05546721,831.12
0x00a...a915
0xf2...c96a
07/01/20254:44:59 AMsell$211.21$0.013480.085060.05543115,662.12
0x8F9...17C5
0x4b...e0f4
07/01/20254:28:59 AMbuy$238.93$0.013570.096160.05546217,602.54
0x4ea...B0fc
0x72...2ae5