WhatToFarm
/
Get started
12 Swap

Info about BXBT-WETH pair

Price USD
$0.004293
Price
0.052055 WETH
TVL
$148,315.73
MKT CAP
$429.3K
5m
0%
1h
0.57%
4h
0.16%
24h
-1.01%
Share
TXNS
157
Buys
79
Sells
78
Volume
12K
Telegram price alerts
Pair:
0x9c04560df8Dff626555317CCc2c336b9c24fDA41
BXBT:
0x33f289d91286535c47270C8479f6776Fb3AdEB3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BXBT:
17.31M
Pooled WETH:
$35.5

BXBT/WETH price stats on Ethereum

As of March 13, 2026, the current price of BXBT token on DEX Uniswap V2 is $0.004293. BXBT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,448.15. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $429,313.17. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $148,315.73. The BXBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $148,315.73.

The total transactions of BXBT/WETH is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

BXBT/WETH pool has a trading volume of $12,448.15 in the last 24 hours.

The exchange rate of 1 BXBT to WETH is 0.000002055, captured at 11:01 PM UTC.

The price of converting 1 BXBT to USD is $0.004293 today.

BXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:59:59 PMbuy$83.12$0.0042930.039790.05205519,362.76
0x589...61D9
0x27...6f44
03/13/202610:50:47 PMsell$72.61$0.0042590.034820.05204217,047.27
0x589...61D9
0x5a...9821
03/13/202610:41:59 PMbuy$74.41$0.0042840.035680.05205517,366.77
0x589...61D9
0x2b...5fe2
03/13/202610:32:47 PMsell$69.78$0.0042490.033540.05204216,421.79
0x589...61D9
0x4e...d9fa
03/13/202610:24:59 PMbuy$79.78$0.0042870.038230.05205418,606.78
0x589...61D9
0x38...8c13
03/13/202610:06:11 PMsell$69.9$0.0042680.033440.05204216,376.04
0x589...61D9
0xdf...bada
03/13/20269:57:11 PMbuy$72.31$0.0043230.034360.05205416,725.75
0x589...61D9
0x66...2d75
03/13/20269:47:23 PMsell$77.49$0.00430.036790.05204218,019.09
0x589...61D9
0x46...0018
03/13/20269:38:35 PMbuy$82.72$0.0043270.039270.05205419,116.85
0x589...61D9
0x61...ce43
03/13/20269:30:11 PMsell$82.39$0.0042990.039130.05204219,164.82
0x589...61D9
0x66...975c
03/13/20269:21:47 PMbuy$83.66$0.0043380.039610.05205419,283
0x589...61D9
0xdc...ada4
03/13/20269:13:35 PMsell$83.48$0.0043140.039510.05204219,349.37
0x589...61D9
0xe0...7970
03/13/20269:03:59 PMbuy$77.21$0.004340.036550.05205417,792.13
0x589...61D9
0x1a...51fb
03/13/20268:54:35 PMsell$74.03$0.0043140.035030.05204217,156.61
0x589...61D9
0x2c...279c
03/13/20268:45:59 PMbuy$76.42$0.0043340.036210.05205417,629.63
0x589...61D9
0x83...3dbb
03/13/20268:36:59 PMsell$71.99$0.0043070.034120.05204116,712.67
0x589...61D9
0x1d...3cc4
03/13/20268:27:11 PMbuy$68.92$0.0043360.032650.05205415,894.39
0x589...61D9
0x00...5aa3
03/13/20268:18:11 PMsell$76.55$0.0043080.036280.05204217,767.1
0x589...61D9
0x58...0f38
03/13/20268:09:47 PMbuy$81.73$0.0043250.038820.05205418,895.91
0x589...61D9
0x2b...6f70
03/13/20267:59:59 PMsell$69.42$0.0042910.033020.05204116,175.8
0x589...61D9
0xb7...6afc