Info about BXBT-WETH pair
- Pooled BXBT:
- 10.2M
- Pooled WETH:
- $54.94
BXBT/WETH price stats on Ethereum
As of July 1, 2025, the current price of BXBT token on DEX Uniswap is $0.01321. BXBT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $24,486.25. BXBT token contract is 0x33f289d91286535c47270C8479f6776Fb3AdEB3e with a market cap $1,323,471.83. The liquidity pool contract is 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 with total value locked (TVL) of $270,003.28. The BXBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXBT/WETH now?
The current liquidity of BXBT/WETH with the contract address 0x9c04560df8Dff626555317CCc2c336b9c24fDA41 is $270,003.28.
How many transactions are there in the BXBT/WETH pool in the last 24 hours?
The total transactions of BXBT/WETH is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BXBT/WETH pool in the last 24 hours?
BXBT/WETH pool has a trading volume of $24,486.25 in the last 24 hours.
What is the exchange rate of 1 BXBT to WETH?
The exchange rate of 1 BXBT to WETH is 0.000005377, captured at 9:28 AM UTC.
How much is 1 BXBT in dollars?
The price of converting 1 BXBT to USD is $0.01321 today.
BXBT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:23:59 AM | sell | $181.99 | $0.01321 | 0.07407 | 0.055377 | 13,774.13 | 0x92...2901 | |
07/01/2025 | 9:10:11 AM | buy | $202.79 | $0.01329 | 0.08253 | 0.055409 | 15,258.35 | 0x6e...3efe | |
07/01/2025 | 8:54:59 AM | sell | $279.89 | $0.01322 | 0.1138 | 0.05538 | 21,169.4 | 0xd3...92ea | |
07/01/2025 | 8:38:35 AM | buy | $254.27 | $0.0133 | 0.1034 | 0.055413 | 19,104.8 | 0xc7...69b7 | |
07/01/2025 | 8:24:47 AM | sell | $270.75 | $0.01323 | 0.11 | 0.055381 | 20,451.79 | 0x36...9bcc | |
07/01/2025 | 8:09:35 AM | buy | $289.67 | $0.01332 | 0.1177 | 0.055413 | 21,743.98 | 0x06...c4ac | |
07/01/2025 | 7:53:59 AM | sell | $298.25 | $0.01323 | 0.1212 | 0.055381 | 22,532.63 | 0x0b...a523 | |
07/01/2025 | 7:37:35 AM | buy | $294.02 | $0.01331 | 0.1195 | 0.055414 | 22,079.83 | 0x1a...031f | |
07/01/2025 | 7:21:47 AM | sell | $288.64 | $0.01323 | 0.1173 | 0.055381 | 21,814.16 | 0x08...3f8a | |
07/01/2025 | 7:05:23 AM | sell | $270.9 | $0.01328 | 0.1102 | 0.055403 | 20,398.62 | 0x45...c5a4 | |
07/01/2025 | 6:49:59 AM | sell | $225.29 | $0.01332 | 0.09168 | 0.055423 | 16,904.08 | 0xd1...17c8 | |
07/01/2025 | 6:41:59 AM | buy | $259.81 | $0.01343 | 0.1055 | 0.055455 | 19,343.77 | 0x3f...c429 | |
07/01/2025 | 6:18:23 AM | sell | $267.79 | $0.01335 | 0.1087 | 0.055422 | 20,059.47 | 0xb0...4fe6 | |
07/01/2025 | 6:03:47 AM | buy | $212.08 | $0.01342 | 0.08621 | 0.055457 | 15,796.46 | 0x66...dfc1 | |
07/01/2025 | 5:47:59 AM | sell | $299.3 | $0.01335 | 0.1216 | 0.055428 | 22,415.78 | 0x3b...69bd | |
07/01/2025 | 5:31:35 AM | buy | $208.39 | $0.01344 | 0.08469 | 0.055464 | 15,498.64 | 0x3b...c3f7 | |
07/01/2025 | 5:17:35 AM | sell | $280.21 | $0.01339 | 0.1137 | 0.055435 | 20,921.79 | 0x8e...5c30 | |
07/01/2025 | 5:01:35 AM | buy | $294.6 | $0.01349 | 0.1193 | 0.055467 | 21,831.12 | 0xf2...c96a | |
07/01/2025 | 4:44:59 AM | sell | $211.21 | $0.01348 | 0.08506 | 0.055431 | 15,662.12 | 0x4b...e0f4 | |
07/01/2025 | 4:28:59 AM | buy | $238.93 | $0.01357 | 0.09616 | 0.055462 | 17,602.54 | 0x72...2ae5 |