- WhatToFarm
- Ethereum
- Uniswap
- BXA-WETH LPs
Info about BXA-WETH pair
- Pooled BXA:
- 4,346.5
- Pooled WETH:
- $0.001761
BXA/WETH price stats on Ethereum
As of January 25, 2025, the current price of BXA token on DEX Uniswap is $0.001334. BXA price is up 5,798% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $1,412,271.25. BXA token contract is 0x352ba4cB8aB788e42ac028F96A7Da25444d5fFC2 with a market cap $1,334,052.52. The liquidity pool contract is 0x8ad9e4FB18347Bf015C1227f6A0d2e2C6d7B269B with total value locked (TVL) of $11.60. The BXA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXA/WETH now?
The current liquidity of BXA/WETH with the contract address 0x8ad9e4FB18347Bf015C1227f6A0d2e2C6d7B269B is $11.60.
How many transactions are there in the BXA/WETH pool in the last 24 hours?
The total transactions of BXA/WETH is 499 in the last 24 hours, 346 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BXA/WETH pool in the last 24 hours?
BXA/WETH pool has a trading volume of $1,412,271.25 in the last 24 hours.
What is the exchange rate of 1 BXA to WETH?
The exchange rate of 1 BXA to WETH is 0.0000004051, captured at 8:33 AM UTC.
How much is 1 BXA in dollars?
The price of converting 1 BXA to USD is $0.001334 today.
BXA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 3:05:35 AM | buy | $3.28 | $0.001334 | 0.000997 | 0.064051 | 5,654.49 | 0xd4...9add | |
| 01/25/2025 | 2:50:35 AM | sell | $25,079.85 | $0.0002515 | 7.61 | 0.07764 | 10,000 | 0x66...cccf | |
| 01/25/2025 | 2:34:47 AM | buy | $6.52 | $0.00018 | 0.00198 | 0.075466 | 36,219.32 | 0x19...7af7 | |
| 01/25/2025 | 2:28:59 AM | buy | $313.13 | $0.0001778 | 0.095 | 0.075397 | 1.76M | 0xe3...ada4 | |
| 01/25/2025 | 2:27:11 AM | sell | $1,851.53 | $0.0002023 | 0.5618 | 0.076138 | 8.58M | 0x6d...e79a | |
| 01/25/2025 | 2:27:11 AM | sell | $2,699.2 | $0.0002314 | 0.819 | 0.077022 | 10.68M | 0x49...432a | |
| 01/25/2025 | 2:27:11 AM | sell | $6,912.75 | $0.0006118 | 2.09 | 0.061856 | 9.86M | 0x5c...3551 | |
| 01/25/2025 | 2:27:11 AM | sell | $4,459.81 | $0.0002774 | 1.35 | 0.078418 | 14.1M | 0x56...8efb | |
| 01/25/2025 | 2:27:11 AM | sell | $1,851.27 | $0.0001751 | 0.5617 | 0.075314 | 9.86M | 0xbc...c8d4 | |
| 01/25/2025 | 2:27:11 AM | sell | $6,127.21 | $0.0003626 | 1.85 | 0.0611 | 14.46M | 0x0c...be02 | |
| 01/25/2025 | 2:27:11 AM | sell | $4,513.14 | $0.0004981 | 1.36 | 0.061511 | 8.2M | 0x69...e147 | |
| 01/25/2025 | 2:26:23 AM | sell | $4,510.24 | $0.000958 | 1.36 | 0.062907 | 4.38M | 0x40...3f8f | |
| 01/25/2025 | 2:26:23 AM | sell | $8,346.77 | $0.001113 | 2.53 | 0.063378 | 6.63M | 0xd4...4c80 | |
| 01/25/2025 | 2:26:23 AM | sell | $4,705.83 | $0.0008084 | 1.42 | 0.062453 | 5.36M | 0x9c...ddef | |
| 01/25/2025 | 2:25:23 AM | sell | $5,801.06 | $0.001431 | 1.76 | 0.064343 | 3.76M | 0xec...7d17 | |
| 01/25/2025 | 2:25:23 AM | sell | $11,354.92 | $0.002499 | 3.44 | 0.067583 | 4.06M | 0x4f...5e69 | |
| 01/25/2025 | 2:25:23 AM | sell | $16,904.08 | $0.001676 | 5.12 | 0.065086 | 8.28M | 0x09...b952 | |
| 01/25/2025 | 2:16:11 AM | buy | $8,235.25 | $0.003142 | 2.5 | 0.06954 | 2.84M | 0x5b...2001 | |
| 01/25/2025 | 2:15:47 AM | buy | $6,914.28 | $0.002667 | 2.1 | 0.068101 | 2.78M | 0x2d...fb0a | |
| 01/25/2025 | 2:15:23 AM | buy | $6,420.4 | $0.002299 | 1.95 | 0.066983 | 3M | 0xd6...acd7 |