WhatToFarm
/
Get started
12 Swap

Info about BWS-WETH pair

Price USD
$0.0009909
Price
0.062351 WETH
TVL
$56,815.68
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
9
Buys
0
Sells
9
Volume
637
Telegram price alerts
Pair:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BWS:
28.61M
Pooled WETH:
$6.74

BWS/WETH price stats on Ethereum

As of August 10, 2025, the current price of BWS token on DEX Uniswap V2 is $0.0009909. BWS price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $637.32. BWS token contract is 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d with a market cap $99,297.85. The liquidity pool contract is 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 with total value locked (TVL) of $56,815.68. The BWS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BWS/WETH with the contract address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 is $56,815.68.

The total transactions of BWS/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BWS/WETH pool has a trading volume of $637.32 in the last 24 hours.

The exchange rate of 1 BWS to WETH is 0.0000002351, captured at 4:56 PM UTC.

The price of converting 1 BWS to USD is $0.0009909 today.

BWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20253:05:59 PMsell$26.99$0.00099090.0064060.06235127,242.76
0x157...BE8c
0x77...a298
08/10/20253:05:59 PMsell$12.4$0.00099230.0029430.06235412,500
0x157...BE8c
0x77...a298
08/10/20256:01:35 AMsell$12.61$0.0010090.0029870.06238912,500
0x6fb...E1d0
0xc1...46db
08/10/20256:01:35 AMsell$197.98$0.0010010.046880.062372197,625
0x6fb...E1d0
0xc1...46db
08/10/20256:01:35 AMsell$12.62$0.001010.0029890.06239112,500
0x6fb...E1d0
0xc1...46db
08/10/20255:50:47 AMsell$201.18$0.0010170.047620.062409197,625
0xF8f...494a
0x7b...c823
08/09/20254:12:11 PMsell$12.9$0.0010320.0030680.06245412,500
0xd5e...C3cc
0x49...0189
08/09/20254:12:11 PMsell$12.89$0.0010310.0030650.06245212,500
0xd5e...C3cc
0x49...0189
08/09/20254:12:11 PMsell$147.7$0.0010250.035120.062439143,995.13
0xd5e...C3cc
0x49...0189
08/09/20251:05:35 PMsell$12.93$0.0010340.0030810.06246512,500
0xcB9...5D9E
0x40...ab30
08/09/20251:05:35 PMsell$48.11$0.0010320.011460.0624646,607.78
0xcB9...5D9E
0x40...ab30
08/08/202511:04:59 PMsell$12.97$0.00099520.0032160.06246713,033.66
0xcB9...5D9E
0x15...906c
08/08/202511:04:59 PMsell$12.45$0.00099620.0030870.06246912,500
0xcB9...5D9E
0x15...906c
08/08/20257:50:11 PMsell$539.39$0.0010190.13320.062518529,170.45
0x8D3...13aA
0x55...207c
08/08/202512:56:35 AMsell$40.02$0.0010050.010230.0625739,798.18
0xbe9...4536
0x46...f817
08/03/20256:20:11 AMbuy$29.91$0.00089170.0086760.06258733,540.11
0xB15...c865
0xdf...bfe5
08/02/20256:54:47 PMsell$10.87$0.000870.0032160.06257312,500
0xaAB...cc87
0xff...0469
08/02/20256:54:47 PMsell$17.33$0.0008690.0051280.0625719,951.76
0xaAB...cc87
0xff...0469
08/01/20258:44:47 AMsell$63.55$0.00093190.01760.0625868,198.75
0x3E3...14fC
0x00...55fa
07/31/20256:58:11 PMsell$92.38$0.00098110.024440.06259694,161.1
0x412...FA09
0x69...1b9e