WhatToFarm
/
Get started
12 Swap

Info about BWS-WETH pair

Price USD
$0.0003795
Price
0.061655 WETH
TVL
$26,023.79
MKT CAP
$38K
5m
0%
1h
0%
4h
-0.63%
24h
1.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BWS:
34.19M
Pooled WETH:
$5.67

BWS/WETH price stats on Ethereum

As of November 2, 2026, the current price of BWS token on DEX Uniswap V2 is $0.0003795. BWS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.62. BWS token contract is 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d with a market cap $37,954.97. The liquidity pool contract is 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 with total value locked (TVL) of $26,023.80. The BWS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BWS/WETH with the contract address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 is $26,023.80.

The total transactions of BWS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BWS/WETH pool has a trading volume of $9.62 in the last 24 hours.

The exchange rate of 1 BWS to WETH is 0.0000001655, captured at 9:27 AM UTC.

The price of converting 1 BWS to USD is $0.0003795 today.

BWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20265:42:59 AMbuy$0.1869$0.00038190.000081570.061666489.54
0x097...960B
0xc5...7a8a
11/02/20265:42:59 AMsell$4.74$0.00037950.0020690.06165512,500
0x097...960B
0xc5...7a8a
11/01/20261:56:47 PMsell$4.68$0.00037510.0020710.06165612,500
0xe71...7166
0x33...3c1d
10/25/20264:21:59 PMsell$4.87$0.00039020.0020820.06166512,500
0x04A...Aabd
0x4e...dbbc
10/25/20264:21:59 PMsell$4.88$0.00039050.0020830.06166612,500
0x04A...Aabd
0x4e...dbbc
10/25/20264:21:59 PMsell$30.13$0.00038920.012860.06166177,432.65
0x04A...Aabd
0x4e...dbbc
10/19/20262:04:59 PMsell$5.14$0.00041130.0021540.06172312,500
0x028...1358
0x09...4e5b
10/19/20262:04:59 PMsell$222.54$0.00040450.093230.061694550,050
0x028...1358
0x09...4e5b
10/18/202610:17:35 AMsell$5.21$0.00041750.0021550.06172412,500
0x928...8b3B
0x48...04ff
10/08/20269:03:23 PMsell$5.35$0.00042810.0021650.06173212,500
0x159...5395
0xa9...8888
10/08/20269:03:23 PMsell$26.53$0.00042720.010730.06172862,110.26
0x159...5395
0xa9...8888
09/29/20265:17:47 AMsell$16.67$0.00046260.0062520.06173436,043
0x744...689C
0x61...8942
09/29/20265:17:47 AMsell$5.79$0.00046330.0021710.06173712,500
0x744...689C
0x61...8942
09/24/20269:42:11 PMbuy$43.61$0.00046890.016210.06174393,017.49
0xC18...8d21
0xc5...e10f
09/22/20262:33:47 PMsell$26.23$0.00047270.0096050.06173155,483.88
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.00047370.0021680.06173412,500
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.0004740.002170.06173612,500
0x7c7...7131
0x6c...a4f8
09/21/20269:45:35 PMsell$6.05$0.00048460.002180.06174412,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$6.06$0.0004850.0021820.06174512,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$34.23$0.00048340.012320.0617470,806.08
0xca1...6ee3
0x24...60d7