- WhatToFarm
- Ethereum
- Uniswap
- BWS-WETH LPs
Info about BWS-WETH pair
- Pooled BWS:
- 12.43M
- Pooled WETH:
- $12.48
BWS/WETH price stats on Ethereum
As of November 21, 2024, the current price of BWS token on DEX Uniswap is $0.003337. BWS price is up 1,197% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $225,778.09. BWS token contract is 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d with a market cap $333,494.79. The liquidity pool contract is 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 with total value locked (TVL) of $82,896.18. The BWS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BWS/WETH now?
The current liquidity of BWS/WETH with the contract address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 is $82,896.18.
How many transactions are there in the BWS/WETH pool in the last 24 hours?
The total transactions of BWS/WETH is 652 in the last 24 hours, 448 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the BWS/WETH pool in the last 24 hours?
BWS/WETH pool has a trading volume of $225,778.09 in the last 24 hours.
What is the exchange rate of 1 BWS to WETH?
The exchange rate of 1 BWS to WETH is 0.000001004, captured at 5:22 PM UTC.
How much is 1 BWS in dollars?
The price of converting 1 BWS to USD is $0.003337 today.
BWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:06:23 PM | buy | $98.62 | $0.003337 | 0.0297 | 0.051004 | 29,554.21 | 0xf3...f394 | |
| 11/21/2024 | 5:05:23 PM | buy | $332.03 | $0.003302 | 0.1 | 0.069944 | 100,553.29 | 0x82...8d45 | |
| 11/21/2024 | 5:05:11 PM | buy | $166.01 | $0.003262 | 0.05 | 0.069825 | 50,888.44 | 0x11...cb99 | |
| 11/21/2024 | 5:04:35 PM | buy | $166.35 | $0.003242 | 0.05 | 0.069745 | 51,303.15 | 0x57...3502 | |
| 11/21/2024 | 4:22:11 PM | buy | $1,648.91 | $0.00307 | 0.5 | 0.06931 | 537,034.68 | 0xa8...9bfc | |
| 11/21/2024 | 4:17:23 PM | sell | $879.06 | $0.002994 | 0.2665 | 0.069079 | 293,535.51 | 0xb8...7cc1 | |
| 11/21/2024 | 4:16:59 PM | buy | $494.71 | $0.003042 | 0.15 | 0.069225 | 162,596.75 | 0x98...561f | |
| 11/21/2024 | 4:15:59 PM | buy | $164.87 | $0.002991 | 0.05 | 0.069072 | 55,114.02 | 0xdd...6076 | |
| 11/21/2024 | 4:15:47 PM | buy | $164.87 | $0.002966 | 0.05 | 0.068995 | 55,581.62 | 0xaf...b241 | |
| 11/21/2024 | 4:10:59 PM | buy | $148.05 | $0.002935 | 0.045 | 0.068923 | 50,428.17 | 0x18...ab33 | |
| 11/21/2024 | 4:05:23 PM | sell | $378.63 | $0.00303 | 0.1152 | 0.06922 | 124,958.34 | 0xff...fb58 | |
| 11/21/2024 | 4:05:23 PM | sell | $638.13 | $0.002952 | 0.1941 | 0.068983 | 216,164.44 | 0xff...fb58 | |
| 11/21/2024 | 4:01:35 PM | sell | $1,442.96 | $0.003161 | 0.4405 | 0.069651 | 456,462.08 | 0xcb...1e04 | |
| 11/21/2024 | 3:59:47 PM | sell | $959.1 | $0.003354 | 0.2928 | 0.051024 | 285,950 | 0x74...9ac7 | |
| 11/21/2024 | 3:57:11 PM | sell | $704.33 | $0.003488 | 0.2151 | 0.051065 | 201,875 | 0xcf...de97 | |
| 11/21/2024 | 3:47:23 PM | buy | $752.25 | $0.003502 | 0.23 | 0.05107 | 214,758.5 | 0x6d...f438 | |
| 11/21/2024 | 3:45:35 PM | sell | $760.58 | $0.003482 | 0.2325 | 0.051064 | 218,378.87 | 0xff...b5c4 | |
| 11/21/2024 | 3:44:47 PM | buy | $196.23 | $0.003551 | 0.06 | 0.051085 | 55,259.24 | 0x57...36cc | |
| 11/21/2024 | 3:42:59 PM | buy | $242.24 | $0.003505 | 0.07425 | 0.051074 | 69,096.79 | 0xd7...6bce | |
| 11/21/2024 | 3:39:23 PM | sell | $188.66 | $0.003483 | 0.05778 | 0.051066 | 54,161.67 | 0xf4...0251 |