WhatToFarm
/
Get started
12 Swap

Info about BWS-WETH pair

Price USD
$0.0004272
Price
0.061728 WETH
TVL
$28,647.35
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BWS:
33.49M
Pooled WETH:
$5.79

BWS/WETH price stats on Ethereum

As of October 12, 2026, the current price of BWS token on DEX Uniswap V2 is $0.0004272. BWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BWS token contract is 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d with a market cap $42,720.76. The liquidity pool contract is 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 with total value locked (TVL) of $28,647.35. The BWS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BWS/WETH with the contract address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 is $28,647.35.

The total transactions of BWS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BWS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BWS to WETH is 0.0000001728, captured at 2:01 AM UTC.

The price of converting 1 BWS to USD is $0.0004272 today.

BWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:03:23 PMsell$5.35$0.00042810.0021650.06173212,500
0x159...5395
0xa9...8888
10/08/20269:03:23 PMsell$26.53$0.00042720.010730.06172862,110.26
0x159...5395
0xa9...8888
09/29/20265:17:47 AMsell$16.67$0.00046260.0062520.06173436,043
0x744...689C
0x61...8942
09/29/20265:17:47 AMsell$5.79$0.00046330.0021710.06173712,500
0x744...689C
0x61...8942
09/24/20269:42:11 PMbuy$43.61$0.00046890.016210.06174393,017.49
0xC18...8d21
0xc5...e10f
09/22/20262:33:47 PMsell$26.23$0.00047270.0096050.06173155,483.88
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.00047370.0021680.06173412,500
0x7c7...7131
0x6c...a4f8
09/22/20262:33:47 PMsell$5.92$0.0004740.002170.06173612,500
0x7c7...7131
0x6c...a4f8
09/21/20269:45:35 PMsell$6.05$0.00048460.002180.06174412,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$6.06$0.0004850.0021820.06174512,500
0xca1...6ee3
0x24...60d7
09/21/20269:45:35 PMsell$34.23$0.00048340.012320.0617470,806.08
0xca1...6ee3
0x24...60d7
09/21/20262:01:47 PMsell$6.07$0.00048630.0022230.06177812,500
0x9F6...27d6
0x4e...aea7
09/21/20262:01:47 PMsell$6.07$0.00048590.0022210.06177712,500
0x9F6...27d6
0x4e...aea7
09/21/20262:01:47 PMsell$136.35$0.00048160.049860.061761283,088.13
0x9F6...27d6
0x4e...aea7
09/18/20263:15:11 AMsell$5.52$0.0004420.0022350.06178812,500
0xE44...2C13
0xf1...deb7
09/18/20263:15:11 AMsell$33.5$0.00044080.013550.06178376,000
0xE44...2C13
0xf1...deb7
09/15/20267:09:47 PMsell$5.39$0.00043160.0027050.06179412,500
0x179...669d
0x73...d48f
09/15/20267:09:47 PMsell$5.39$0.00043160.0027030.06179412,500
0x179...669d
0x73...d48f
09/15/20267:09:47 PMsell$1,284.65$0.00043160.58530.0617942.98M
0x179...669d
0x73...d48f
09/09/20265:42:11 PMsell$6.92$0.00055360.0027790.06222312,500
0x681...4Fc9
0x31...04b7