- WhatToFarm
- Ethereum
- Uniswap V2
- BWS-WETH LPs
Info about BWS-WETH pair
- Pooled BWS:
- 29.75M
- Pooled WETH:
- $6.48
BWS/WETH price stats on Ethereum
As of August 31, 2025, the current price of BWS token on DEX Uniswap V2 is $0.000951. BWS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $248.97. BWS token contract is 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d with a market cap $95,331.79. The liquidity pool contract is 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 with total value locked (TVL) of $56,715.98. The BWS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BWS/WETH now?
The current liquidity of BWS/WETH with the contract address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 is $56,715.98.
How many transactions are there in the BWS/WETH pool in the last 24 hours?
The total transactions of BWS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BWS/WETH pool in the last 24 hours?
BWS/WETH pool has a trading volume of $248.97 in the last 24 hours.
What is the exchange rate of 1 BWS to WETH?
The exchange rate of 1 BWS to WETH is 0.0000002175, captured at 12:29 AM UTC.
How much is 1 BWS in dollars?
The price of converting 1 BWS to USD is $0.000951 today.
BWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:17:35 PM | buy | $153.02 | $0.000951 | 0.035 | 0.062175 | 160,909.5 | 0xdd...cb0f | |
| 08/30/2025 | 8:43:59 AM | buy | $89.58 | $0.0009493 | 0.02035 | 0.062156 | 94,366.78 | 0x58...1821 | |
| 08/30/2025 | 8:43:23 AM | buy | $6.35 | $0.0009461 | 0.001443 | 0.062149 | 6,716.58 | 0x26...30f3 | |
| 08/29/2025 | 4:13:59 PM | buy | $249.5 | $0.0009212 | 0.05767 | 0.062129 | 270,816.25 | 0x5f...c014 | |
| 08/29/2025 | 3:56:11 PM | buy | $99.93 | $0.0009104 | 0.02308 | 0.062102 | 109,762.97 | 0x42...a3e9 | |
| 08/28/2025 | 5:48:23 PM | sell | $129.11 | $0.000938 | 0.02879 | 0.062092 | 137,640 | 0x1d...b37e | |
| 08/28/2025 | 2:26:35 PM | buy | $0.9937 | $0.000967 | 0.0002172 | 0.062114 | 1,027.56 | 0x34...2e5d | |
| 08/28/2025 | 5:48:35 AM | sell | $53.44 | $0.0009618 | 0.01169 | 0.062105 | 55,567.8 | 0x4e...92ca | |
| 08/27/2025 | 10:03:11 PM | sell | $57.88 | $0.0009557 | 0.0128 | 0.062113 | 60,568.69 | 0x9f...15b5 | |
| 08/27/2025 | 9:53:59 PM | sell | $12 | $0.0009604 | 0.002649 | 0.062119 | 12,500 | 0x8c...1936 | |
| 08/27/2025 | 9:53:59 PM | sell | $4.95 | $0.0009598 | 0.001093 | 0.062118 | 5,161.07 | 0x8c...1936 | |
| 08/27/2025 | 9:47:47 PM | sell | $12.09 | $0.0009672 | 0.002663 | 0.06213 | 12,500 | 0xfb...6d0d | |
| 08/27/2025 | 9:47:47 PM | sell | $12.1 | $0.000968 | 0.002665 | 0.062132 | 12,500 | 0xfb...6d0d | |
| 08/27/2025 | 9:47:47 PM | sell | $67.28 | $0.0009646 | 0.01482 | 0.062125 | 69,750 | 0xfb...6d0d | |
| 08/27/2025 | 9:45:47 PM | sell | $5.4 | $0.0009687 | 0.00119 | 0.062134 | 5,580 | 0x1e...0840 | |
| 08/27/2025 | 9:45:47 PM | sell | $12.11 | $0.0009692 | 0.002669 | 0.062135 | 12,500 | 0x1e...0840 | |
| 08/27/2025 | 9:45:47 PM | sell | $12.12 | $0.0009701 | 0.002671 | 0.062137 | 12,500 | 0x1e...0840 | |
| 08/27/2025 | 8:14:23 PM | sell | $12.26 | $0.000981 | 0.002698 | 0.062158 | 12,500 | 0x38...7db9 | |
| 08/27/2025 | 8:14:23 PM | sell | $136.15 | $0.000976 | 0.02996 | 0.062147 | 139,500 | 0x38...7db9 | |
| 08/27/2025 | 2:47:35 PM | sell | $12.56 | $0.001005 | 0.002717 | 0.062174 | 12,500 | 0xc7...dd45 |