WhatToFarm
/
Get started
12 Swap

Info about BWS-WETH pair

Price USD
$0.0005493
Price
0.06295 WETH
TVL
$28,202.38
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BWS:
25.6M
Pooled WETH:
$7.57

BWS/WETH price stats on Ethereum

As of August 2, 2026, the current price of BWS token on DEX Uniswap V2 is $0.0005493. BWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.87. BWS token contract is 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d with a market cap $54,937.72. The liquidity pool contract is 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 with total value locked (TVL) of $28,202.39. The BWS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BWS/WETH with the contract address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 is $28,202.39.

The total transactions of BWS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BWS/WETH pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 BWS to WETH is 0.000000295, captured at 8:53 PM UTC.

The price of converting 1 BWS to USD is $0.0005493 today.

BWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:07:47 PMsell$6.86$0.00054930.0036880.0629512,500
0x8AD...3783
0x04...5c7e
08/01/202612:53:35 PMsell$0.8295$0.00055140.00044410.0629521,504.38
0xCBf...FDad
0xf5...6d07
08/01/202612:53:35 PMsell$6.89$0.00055170.0036920.06295412,500
0xCBf...FDad
0xf5...6d07
07/21/202610:41:47 AMsell$22.23$0.00057380.011460.0629638,742
0xefA...49a0
0x7f...b359
07/21/202610:41:47 AMsell$7.18$0.0005750.0037070.06296512,500
0xefA...49a0
0x7f...b359
07/10/202611:29:23 AMbuy$599.71$0.00051290.33370.0628541.17M
0x179...669d
0x16...78b6
07/10/20269:57:59 AMbuy$378.09$0.00047480.2110.062649796,267.81
0x74d...9D15
0x97...a29f
07/08/20264:48:47 PMsell$5.63$0.00045070.003250.062612,500
0x6F5...e135
0xef...4aa7
07/08/20264:48:47 PMsell$99.03$0.00044690.057130.062578221,567.71
0x6F5...e135
0xef...4aa7
07/05/20269:40:11 PMbuy$99.55$0.00046190.055960.062596215,520.12
0xBb0...2964
0x03...1ea4
07/02/20263:29:35 PMsell$5.45$0.00043670.003210.06256812,500
0x8c9...9394
0x7e...1ec9
07/02/20263:29:35 PMsell$5.45$0.00043630.0032070.06256512,500
0x8c9...9394
0x7e...1ec9
07/02/20263:29:35 PMsell$8.12$0.00043580.0047780.06256218,646.19
0x8c9...9394
0x7e...1ec9
06/28/20268:34:47 PMsell$160.87$0.00040970.10230.062606392,632.5
0x465...5392
0x46...d290
06/28/20268:34:47 PMsell$5.19$0.00041580.0033060.06264512,500
0x465...5392
0x46...d290
06/27/20263:12:11 PMsell$5.3$0.00042450.0033090.06264712,500
0x764...e17c
0xf0...04ef
06/19/202610:43:35 AMsell$5.59$0.00044760.0033140.06265112,500
0xD29...9BA0
0x8a...844b
06/19/202610:43:35 AMsell$3.68$0.00044720.0021830.0626498,239.16
0xD29...9BA0
0x8a...844b
06/18/20262:18:35 PMsell$5.75$0.00046010.0033180.06265412,500
0x9b3...108e
0xff...adc6
06/18/20262:17:59 PMsell$5.77$0.00046180.0033260.06266112,500
0x9b3...108e
0x46...be9e