WhatToFarm
/
Get started
12 Swap

Info about BURP-WETH pair

Price USD
$0.0001164
Price
0.075302 WETH
TVL
$9,825
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
112
Telegram price alerts
Pair:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURP:
41.72M
Pooled WETH:
$2.23

BURP/WETH price stats on Ethereum

As of February 4, 2026, the current price of BURP token on DEX Uniswap V2 is $0.0001164. BURP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.65. BURP token contract is 0x33f391F4c4fE802b70B77AE37670037A92114A7c with a market cap $58,204.28. The liquidity pool contract is 0x68A5Ff743041E533034071b2a0F34D771b13352A with total value locked (TVL) of $9,825.01. The BURP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURP/WETH with the contract address 0x68A5Ff743041E533034071b2a0F34D771b13352A is $9,825.01.

The total transactions of BURP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BURP/WETH pool has a trading volume of $111.65 in the last 24 hours.

The exchange rate of 1 BURP to WETH is 0.00000005302, captured at 1:14 PM UTC.

The price of converting 1 BURP to USD is $0.0001164 today.

BURP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:11:59 PMbuy$70.26$0.00011640.032010.075302603,647.67
0x574...77bF
0x64...382f
02/03/202611:17:23 AMbuy$41.38$0.00011790.018180.075184350,835.71
0x9F6...05F2
0x45...6dc5
02/02/20265:06:35 PMsell$65.98$0.00012290.027770.075175536,645.18
0xD9F...c28A
0x5f...901b
02/02/202610:01:11 AMsell$58.99$0.00012120.025790.075302486,544.45
0x9F6...05F2
0xe8...6eca
02/02/20263:30:11 AMbuy$79.96$0.00011540.036770.075308692,763.97
0x574...77bF
0xf3...0ead
02/01/20269:08:47 PMbuy$59.92$0.00011830.026130.075159506,465.71
0x574...77bF
0x6a...19f5
01/31/20268:11:47 PMbuy$90.34$0.00011940.037890.075009756,388.82
0x574...77bF
0x29...ad95
01/31/20264:08:11 PMbuy$79.98$0.00012210.031740.074849654,514.62
0x574...77bF
0x64...5e5c
01/31/20268:39:35 AMbuy$59.78$0.00012430.022720.074726480,868.92
0x574...77bF
0xa2...5b08
01/30/20262:07:23 AMbuy$59.95$0.00012620.021960.074626474,767.24
0x574...77bF
0xe6...d3da
01/29/20265:47:59 PMbuy$59.95$0.00012780.021230.07453468,744.96
0x574...77bF
0xcb...7b1b
01/27/20268:56:59 PMsell$71.34$0.00013550.023730.074509526,415.3
0x574...77bF
0x75...5b80
01/27/20265:16:23 AMsell$13.55$0.0001340.004620.074572101,067.33
0xD9F...c28A
0x34...0cf6
01/25/20266:34:35 PMbuy$59.88$0.00012940.021110.074563462,700.73
0x574...77bF
0x74...f314
01/21/202612:13:35 AMbuy$49.99$0.00013190.016970.074479378,893.35
0xF9f...f434
0xb5...10cc
01/20/20263:04:23 PMbuy$79.83$0.00013220.026470.074384603,725.28
0x574...77bF
0x7b...c488
01/20/20266:36:11 AMbuy$33.3$0.00013510.01060.074304246,451.81
0xF9f...f434
0x0f...3670
01/19/20261:01:11 AMbuy$57.97$0.0001360.018080.074243426,253.42
0xF9f...f434
0x18...2df1
01/18/20269:16:59 PMsell$42$0.00014110.012510.074206297,526.03
0xF9f...f434
0x81...0520
01/14/20261:01:59 AMsell$51.32$0.00014220.015390.074265360,854.27
0xF9f...f434
0x34...04b9