Info about BURP-WETH pair
- Pooled BURP:
- 24.75M
- Pooled WETH:
- $3.72
BURP/WETH price stats on Ethereum
As of September 7, 2024, the current price of BURP token on DEX Uniswap is $0.00033. BURP price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,374.41. BURP token contract is 0x33f391F4c4fE802b70B77AE37670037A92114A7c with a market cap $167,205.94. The liquidity pool contract is 0x68A5Ff743041E533034071b2a0F34D771b13352A with total value locked (TVL) of $16,550.22. The BURP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURP/WETH now?
The current liquidity of BURP/WETH with the contract address 0x68A5Ff743041E533034071b2a0F34D771b13352A is $16,550.22.
How many transactions are there in the BURP/WETH pool in the last 24 hours?
The total transactions of BURP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BURP/WETH pool in the last 24 hours?
BURP/WETH pool has a trading volume of $2,374.41 in the last 24 hours.
What is the exchange rate of 1 BURP to WETH?
The exchange rate of 1 BURP to WETH is 0.0000001485, captured at 4:14 PM UTC.
How much is 1 BURP in dollars?
The price of converting 1 BURP to USD is $0.00033 today.
BURP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 6:40:59 PM | buy | $132.99 | $0.00033 | 0.05984 | 0.061485 | 402,950.72 | 0x4f...9d02 | |
09/06/2024 | 2:18:47 PM | sell | $79.81 | $0.0003424 | 0.03417 | 0.061466 | 233,082.41 | 0x0b...7738 | |
09/06/2024 | 2:17:47 PM | sell | $412.37 | $0.0003626 | 0.1762 | 0.06155 | 1.14M | 0x6d...fd09 | |
09/06/2024 | 1:50:59 PM | sell | $314.39 | $0.0003979 | 0.1327 | 0.06168 | 790,035.41 | 0x70...578a | |
09/06/2024 | 1:38:59 PM | sell | $339.88 | $0.000429 | 0.1425 | 0.061799 | 792,250.41 | 0xf6...abef | |
09/06/2024 | 1:28:11 PM | buy | $497.94 | $0.0004271 | 0.2076 | 0.061781 | 1.17M | 0x6d...7076 | |
09/06/2024 | 9:46:11 AM | buy | $63.97 | $0.0003956 | 0.02717 | 0.06168 | 161,707.51 | 0x35...5488 | |
09/06/2024 | 9:42:59 AM | buy | $84.65 | $0.0003893 | 0.03595 | 0.061653 | 217,404.48 | 0xf1...5acb | |
09/06/2024 | 9:40:47 AM | buy | $48.65 | $0.0003841 | 0.02064 | 0.061629 | 126,646.69 | 0x12...5a35 | |
09/06/2024 | 9:26:35 AM | buy | $93.55 | $0.000377 | 0.03981 | 0.061604 | 248,125.1 | 0x4d...b6d3 | |
09/06/2024 | 9:16:35 AM | buy | $93.36 | $0.0003689 | 0.03976 | 0.061571 | 253,041.51 | 0x4f...abe1 | |
09/06/2024 | 9:11:47 AM | buy | $212.78 | $0.0003566 | 0.09057 | 0.061518 | 596,605.77 | 0x80...1085 | |
09/05/2024 | 2:01:23 PM | buy | $279.59 | $0.0003453 | 0.1161 | 0.061434 | 809,509.2 | 0xc4...5d3b | |
09/04/2024 | 6:08:47 AM | buy | $75.43 | $0.000327 | 0.03177 | 0.061377 | 230,657.46 | 0x9e...4c12 | |
09/04/2024 | 5:01:11 AM | buy | $142.44 | $0.0003186 | 0.06 | 0.061342 | 447,027.46 | 0x14...0d23 | |
08/31/2024 | 10:51:23 AM | sell | $7.5 | $0.0003314 | 0.002971 | 0.061312 | 22,635.52 | 0x7e...5194 | |
08/28/2024 | 1:38:11 AM | buy | $87.67 | $0.0003171 | 0.03616 | 0.061308 | 276,469.04 | 0xc0...056b | |
08/27/2024 | 9:51:11 PM | buy | $159.21 | $0.0003157 | 0.06406 | 0.06127 | 504,189.57 | 0x7e...246a | |
08/27/2024 | 5:32:11 PM | buy | $103.7 | $0.0003185 | 0.04012 | 0.061232 | 325,605.55 | 0xbb...07b8 | |
08/26/2024 | 5:39:35 PM | buy | $117.51 | $0.0003262 | 0.04329 | 0.061201 | 360,213.04 | 0x6f...80c4 |