WhatToFarm
/
Get started
12 Swap

Info about BURP-WETH pair

Price USD
$0.00033
Price
0.061485 WETH
TVL
$16,550.21
MKT CAP
$167.2K
5m
0%
1h
0%
4h
0%
24h
-7.46%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x68A5Ff743041E533034071b2a0F34D771b13352A
BURP:
0x33f391F4c4fE802b70B77AE37670037A92114A7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURP:
24.75M
Pooled WETH:
$3.72

BURP/WETH price stats on Ethereum

As of September 7, 2024, the current price of BURP token on DEX Uniswap is $0.00033. BURP price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,374.41. BURP token contract is 0x33f391F4c4fE802b70B77AE37670037A92114A7c with a market cap $167,205.94. The liquidity pool contract is 0x68A5Ff743041E533034071b2a0F34D771b13352A with total value locked (TVL) of $16,550.22. The BURP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURP/WETH with the contract address 0x68A5Ff743041E533034071b2a0F34D771b13352A is $16,550.22.

The total transactions of BURP/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BURP/WETH pool has a trading volume of $2,374.41 in the last 24 hours.

The exchange rate of 1 BURP to WETH is 0.0000001485, captured at 4:14 PM UTC.

The price of converting 1 BURP to USD is $0.00033 today.

BURP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20246:40:59 PMbuy$132.99$0.000330.059840.061485402,950.72
0xa5a...2A60
0x4f...9d02
09/06/20242:18:47 PMsell$79.81$0.00034240.034170.061466233,082.41
0x7cc...8BA6
0x0b...7738
09/06/20242:17:47 PMsell$412.37$0.00036260.17620.061551.14M
0xa5a...2A60
0x6d...fd09
09/06/20241:50:59 PMsell$314.39$0.00039790.13270.06168790,035.41
0x7cc...8BA6
0x70...578a
09/06/20241:38:59 PMsell$339.88$0.0004290.14250.061799792,250.41
0x7cc...8BA6
0xf6...abef
09/06/20241:28:11 PMbuy$497.94$0.00042710.20760.0617811.17M
0x025...dFb5
0x6d...7076
09/06/20249:46:11 AMbuy$63.97$0.00039560.027170.06168161,707.51
0xFB5...8590
0x35...5488
09/06/20249:42:59 AMbuy$84.65$0.00038930.035950.061653217,404.48
0xFB5...8590
0xf1...5acb
09/06/20249:40:47 AMbuy$48.65$0.00038410.020640.061629126,646.69
0xFB5...8590
0x12...5a35
09/06/20249:26:35 AMbuy$93.55$0.0003770.039810.061604248,125.1
0xFB5...8590
0x4d...b6d3
09/06/20249:16:35 AMbuy$93.36$0.00036890.039760.061571253,041.51
0xFB5...8590
0x4f...abe1
09/06/20249:11:47 AMbuy$212.78$0.00035660.090570.061518596,605.77
0x315...9EbA
0x80...1085
09/05/20242:01:23 PMbuy$279.59$0.00034530.11610.061434809,509.2
0x0a7...6Ba3
0xc4...5d3b
09/04/20246:08:47 AMbuy$75.43$0.0003270.031770.061377230,657.46
0xFB5...8590
0x9e...4c12
09/04/20245:01:11 AMbuy$142.44$0.00031860.060.061342447,027.46
0xD2D...45f2
0x14...0d23
08/31/202410:51:23 AMsell$7.5$0.00033140.0029710.06131222,635.52
0x6ce...e5b9
0x7e...5194
08/28/20241:38:11 AMbuy$87.67$0.00031710.036160.061308276,469.04
0xa5a...2A60
0xc0...056b
08/27/20249:51:11 PMbuy$159.21$0.00031570.064060.06127504,189.57
0xeF8...7b8d
0x7e...246a
08/27/20245:32:11 PMbuy$103.7$0.00031850.040120.061232325,605.55
0xeF8...7b8d
0xbb...07b8
08/26/20245:39:35 PMbuy$117.51$0.00032620.043290.061201360,213.04
0xa5a...2A60
0x6f...80c4