Info about BURP-WETH pair
- Pooled BURP:
- 39.72M
- Pooled WETH:
- $2.33
BURP/WETH price stats on Ethereum
As of May 9, 2025, the current price of BURP token on DEX Uniswap is $0.0001352. BURP price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $353.00. BURP token contract is 0x33f391F4c4fE802b70B77AE37670037A92114A7c with a market cap $65,435.90. The liquidity pool contract is 0x68A5Ff743041E533034071b2a0F34D771b13352A with total value locked (TVL) of $10,396.46. The BURP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURP/WETH now?
The current liquidity of BURP/WETH with the contract address 0x68A5Ff743041E533034071b2a0F34D771b13352A is $10,396.46.
How many transactions are there in the BURP/WETH pool in the last 24 hours?
The total transactions of BURP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BURP/WETH pool in the last 24 hours?
BURP/WETH pool has a trading volume of $353.00 in the last 24 hours.
What is the exchange rate of 1 BURP to WETH?
The exchange rate of 1 BURP to WETH is 0.00000006085, captured at 4:05 AM UTC.
How much is 1 BURP in dollars?
The price of converting 1 BURP to USD is $0.0001352 today.
BURP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 3:37:59 AM | sell | $189.46 | $0.0001352 | 0.08524 | 0.076085 | 1.4M | 0x69...e522 | |
05/08/2025 | 11:13:35 AM | sell | $163.54 | $0.0001277 | 0.08353 | 0.076525 | 1.28M | 0x43...f122 | |
04/24/2025 | 10:36:23 AM | buy | $149.86 | $0.0001143 | 0.08595 | 0.076557 | 1.31M | 0x46...0345 | |
04/24/2025 | 10:36:11 AM | sell | $102.45 | $0.0001124 | 0.05876 | 0.076449 | 911,147.77 | 0x1e...bf24 | |
04/24/2025 | 3:00:23 AM | sell | $17.65 | $0.0001182 | 0.009901 | 0.076632 | 149,294.22 | 0x6e...e2fa | |
04/24/2025 | 2:58:47 AM | sell | $27.85 | $0.0001194 | 0.01562 | 0.0767 | 233,126.22 | 0x1f...0e12 | |
04/24/2025 | 2:48:23 AM | sell | $39.92 | $0.0001215 | 0.02234 | 0.076802 | 328,537.22 | 0x3a...b7d8 | |
04/24/2025 | 2:47:11 AM | sell | $142.46 | $0.0001268 | 0.07953 | 0.077079 | 1.12M | 0x2f...55ce | |
04/24/2025 | 2:46:35 AM | buy | $143.15 | $0.0001274 | 0.08 | 0.077121 | 1.12M | 0x6f...8a05 | |
04/24/2025 | 2:46:23 AM | sell | $34.58 | $0.0001237 | 0.01932 | 0.076914 | 279,545.05 | 0x38...ba28 | |
04/24/2025 | 2:46:23 AM | buy | $125.29 | $0.0001219 | 0.07001 | 0.076816 | 1.03M | 0x70...2453 | |
04/24/2025 | 2:46:23 AM | buy | $32.91 | $0.0001177 | 0.01839 | 0.07658 | 279,545.05 | 0xbe...e522 | |
04/24/2025 | 2:46:11 AM | sell | $20.85 | $0.0001231 | 0.01165 | 0.076882 | 178,611.24 | 0x15...6f3d | |
04/24/2025 | 2:30:47 AM | sell | $22.08 | $0.0001185 | 0.01226 | 0.076587 | 186,243 | 0xf5...0ca4 | |
04/24/2025 | 12:04:47 AM | sell | $10.91 | $0.0001191 | 0.006076 | 0.076636 | 91,562.18 | 0xbc...a05c | |
04/24/2025 | 12:04:35 AM | sell | $116.64 | $0.0001225 | 0.06495 | 0.076826 | 951,516.09 | 0x11...e44d | |
04/23/2025 | 11:50:35 PM | buy | $175.42 | $0.0001217 | 0.09766 | 0.076777 | 1.44M | 0xec...2604 | |
04/23/2025 | 11:50:23 PM | sell | $269.52 | $0.0001235 | 0.15 | 0.076877 | 2.18M | 0x1f...31c9 | |
04/23/2025 | 11:00:35 PM | buy | $174.68 | $0.0001272 | 0.09701 | 0.077068 | 1.37M | 0xf8...c582 | |
04/23/2025 | 11:00:23 PM | sell | $243.85 | $0.0001284 | 0.1354 | 0.077131 | 1.9M | 0x4e...d6e4 |