- WhatToFarm
- Ethereum
- Uniswap
- BURNT-WETH LPs
Info about BURNT-WETH pair
- Pooled BURNT:
- 506.57M
- Pooled WETH:
- $1.72
BURNT/WETH price stats on Ethereum
As of October 6, 2024, the current price of BURNT token on DEX Uniswap is $0.000006209. BURNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURNT token contract is 0xD23CABE85074d9b620F2D5e5c51080984eF66d74 with a market cap $6,171.10. The liquidity pool contract is 0x3Af9915B7a6CEd8F4E1Ae69BaA797570579B633B with total value locked (TVL) of $6,252.13. The BURNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURNT/WETH now?
The current liquidity of BURNT/WETH with the contract address 0x3Af9915B7a6CEd8F4E1Ae69BaA797570579B633B is $6,252.13.
How many transactions are there in the BURNT/WETH pool in the last 24 hours?
The total transactions of BURNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURNT/WETH pool in the last 24 hours?
BURNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURNT to WETH?
The exchange rate of 1 BURNT to WETH is 0.000000003417, captured at 7:14 PM UTC.
How much is 1 BURNT in dollars?
The price of converting 1 BURNT to USD is $0.000006209 today.
BURNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2023 | 4:36:23 PM | sell | $30.72 | $0.056171 | 0.0169 | 0.083396 | 4.66M | 0x07...49fa | |
| 05/20/2023 | 4:36:23 PM | sell | $63.94 | $0.056394 | 0.03519 | 0.083519 | 10M | 0xde...49aa | |
| 05/20/2023 | 4:36:23 PM | sell | $67.88 | $0.056171 | 0.03736 | 0.083396 | 10M | 0x07...49fa | |
| 05/20/2023 | 4:36:23 PM | sell | $28.96 | $0.056209 | 0.01593 | 0.083417 | 4.66M | 0xde...49aa | |
| 05/20/2023 | 4:35:47 PM | sell | $33.83 | $0.056951 | 0.01862 | 0.083825 | 4.54M | 0x5d...f4cb | |
| 05/20/2023 | 4:35:47 PM | sell | $39.21 | $0.056951 | 0.02158 | 0.083825 | 4.68M | 0x98...afcc | |
| 05/20/2023 | 4:35:47 PM | sell | $41.57 | $0.056951 | 0.02288 | 0.083825 | 4.63M | 0xa8...127d | |
| 05/20/2023 | 4:35:47 PM | sell | $15.22 | $0.056951 | 0.008376 | 0.083825 | 1.93M | 0x23...442d | |
| 05/20/2023 | 4:35:47 PM | sell | $81.12 | $0.056951 | 0.04464 | 0.083825 | 10M | 0x23...442d | |
| 05/20/2023 | 4:35:47 PM | sell | $76.91 | $0.056951 | 0.04233 | 0.083825 | 10M | 0x5d...f4cb | |
| 05/20/2023 | 4:35:47 PM | sell | $72.21 | $0.057221 | 0.03974 | 0.083974 | 10M | 0x74...ee27 | |
| 05/20/2023 | 4:35:47 PM | sell | $93.06 | $0.056951 | 0.05122 | 0.083825 | 10M | 0xa8...127d | |
| 05/20/2023 | 4:35:47 PM | sell | $32.72 | $0.056999 | 0.018 | 0.083852 | 4.68M | 0x74...ee27 | |
| 05/20/2023 | 4:35:47 PM | sell | $86.79 | $0.056951 | 0.04777 | 0.083825 | 10M | 0x98...afcc | |
| 05/20/2023 | 4:33:23 PM | buy | $54.5 | $0.059457 | 0.03 | 0.085205 | 5.76M | 0x3e...4dfd | |
| 05/20/2023 | 4:32:35 PM | buy | $88.55 | $0.05911 | 0.04873 | 0.085014 | 9.72M | 0x95...5208 | |
| 05/20/2023 | 4:32:11 PM | buy | $79.43 | $0.058542 | 0.04371 | 0.084701 | 9.3M | 0x98...48d5 | |
| 05/20/2023 | 4:32:11 PM | buy | $36.33 | $0.058814 | 0.02 | 0.084851 | 4.12M | 0x01...5d73 | |
| 05/20/2023 | 4:32:11 PM | buy | $79.43 | $0.058873 | 0.04371 | 0.084883 | 9.71M | 0xf4...1c0d | |
| 05/20/2023 | 4:31:47 PM | buy | $77.94 | $0.057823 | 0.04289 | 0.084305 | 9.96M | 0x51...e1e7 |