- WhatToFarm
- Ethereum
- Uniswap V2
- BURNETH-WETH LPs
Info about BURNETH-WETH pair
- Pooled BURNETH:
- 1.4B
- Pooled WETH:
- $0.01071
BURNETH/WETH price stats on Ethereum
As of October 18, 2025, the current price of BURNETH token on DEX Uniswap V2 is $0.00000002935. BURNETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,479,365,836.75. BURNETH token contract is 0x2EdC30CF3BB7c840c41C1BC3485Aa3619C46465a with a market cap $3,799,498,630.19. The liquidity pool contract is 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C with total value locked (TVL) of $38,236,770.59. The BURNETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURNETH/WETH now?
The current liquidity of BURNETH/WETH with the contract address 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C is $38,236,770.59.
How many transactions are there in the BURNETH/WETH pool in the last 24 hours?
The total transactions of BURNETH/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BURNETH/WETH pool in the last 24 hours?
BURNETH/WETH pool has a trading volume of $1,479,365,836.75 in the last 24 hours.
What is the exchange rate of 1 BURNETH to WETH?
The exchange rate of 1 BURNETH to WETH is 0.000000000007677, captured at 1:56 AM UTC.
How much is 1 BURNETH in dollars?
The price of converting 1 BURNETH to USD is $0.00000002935 today.
BURNETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:45:47 AM | sell | $38.24M | $0.072935 | 10,000 | 0.0117677 | 1.4B | 0xe1...132c | |
| 10/18/2025 | 12:45:47 AM | buy | $38.24M | $0.072935 | 10,000 | 0.0117677 | 1.4B | 0xe1...132c | |
| 10/18/2025 | 12:24:35 AM | sell | $38.44M | $0.072962 | 10,000 | 0.0117708 | 1.4B | 0x9d...b909 | |
| 10/18/2025 | 12:24:35 AM | buy | $38.44M | $0.072962 | 10,000 | 0.0117708 | 1.4B | 0x9d...b909 | |
| 10/18/2025 | 12:04:11 AM | buy | $38.31M | $0.072965 | 10,000 | 0.0117739 | 1.4B | 0x9a...72a9 | |
| 10/18/2025 | 12:04:11 AM | sell | $38.31M | $0.072965 | 10,000 | 0.0117739 | 1.4B | 0x9a...72a9 | |
| 10/17/2025 | 11:43:47 PM | sell | $38.62M | $0.073001 | 10,000 | 0.0117771 | 1.4B | 0x97...7462 | |
| 10/17/2025 | 11:43:47 PM | buy | $38.62M | $0.073001 | 10,000 | 0.0117771 | 1.4B | 0x97...7462 | |
| 10/17/2025 | 11:23:35 PM | buy | $38.42M | $0.072997 | 10,000 | 0.0117802 | 1.4B | 0xc5...c32c | |
| 10/17/2025 | 11:23:35 PM | sell | $38.42M | $0.072997 | 10,000 | 0.0117802 | 1.4B | 0xc5...c32c | |
| 10/17/2025 | 11:02:23 PM | buy | $38.71M | $0.073032 | 10,000 | 0.0117834 | 1.4B | 0x8a...253c | |
| 10/17/2025 | 11:02:23 PM | sell | $38.71M | $0.073032 | 10,000 | 0.0117834 | 1.4B | 0x8a...253c | |
| 10/17/2025 | 10:42:11 PM | buy | $38.71M | $0.073045 | 10,000 | 0.0117866 | 1.4B | 0xfb...e128 | |
| 10/17/2025 | 10:42:11 PM | sell | $38.71M | $0.073045 | 10,000 | 0.0117866 | 1.4B | 0xfb...e128 | |
| 10/17/2025 | 5:49:47 AM | sell | $38.99M | $0.073079 | 10,000 | 0.0117897 | 1.4B | 0x6d...8e5a | |
| 10/17/2025 | 5:49:47 AM | buy | $38.99M | $0.073079 | 10,000 | 0.0117897 | 1.4B | 0x6d...8e5a | |
| 10/17/2025 | 5:29:11 AM | sell | $39.28M | $0.073114 | 10,000 | 0.0117929 | 1.4B | 0x89...57ac | |
| 10/17/2025 | 5:29:11 AM | buy | $39.28M | $0.073114 | 10,000 | 0.0117929 | 1.4B | 0x89...57ac | |
| 10/17/2025 | 5:08:59 AM | sell | $39.07M | $0.07311 | 10,000 | 0.0117961 | 1.4B | 0xca...f637 | |
| 10/17/2025 | 5:08:59 AM | buy | $39.07M | $0.07311 | 10,000 | 0.0117961 | 1.4B | 0xca...f637 |