- WhatToFarm
- Ethereum
- Uniswap V2
- BURNETH-WETH LPs
Info about BURNETH-WETH pair
- Pooled BURNETH:
- 6.1B
- Pooled WETH:
- $0.04015
BURNETH/WETH price stats on Ethereum
As of September 27, 2025, the current price of BURNETH token on DEX Uniswap V2 is $0.00000002639. BURNETH price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $228,428,071.96. BURNETH token contract is 0x2EdC30CF3BB7c840c41C1BC3485Aa3619C46465a with a market cap $91,191,624.41. The liquidity pool contract is 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C with total value locked (TVL) of $4,010,202.38. The BURNETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURNETH/WETH now?
The current liquidity of BURNETH/WETH with the contract address 0xcf8d62960Fb7Ce5F1359E5D9267e32B9522d5d7C is $4,010,202.38.
How many transactions are there in the BURNETH/WETH pool in the last 24 hours?
The total transactions of BURNETH/WETH is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BURNETH/WETH pool in the last 24 hours?
BURNETH/WETH pool has a trading volume of $228,428,071.96 in the last 24 hours.
What is the exchange rate of 1 BURNETH to WETH?
The exchange rate of 1 BURNETH to WETH is 0.000000000006581, captured at 3:12 AM UTC.
How much is 1 BURNETH in dollars?
The price of converting 1 BURNETH to USD is $0.00000002639 today.
BURNETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:06:47 AM | buy | $4.01M | $0.072639 | 1,000 | 0.0116581 | 6.1B | 0xb1...84af | |
| 09/27/2025 | 3:06:47 AM | sell | $4.01M | $0.072639 | 1,000 | 0.0116581 | 6.1B | 0xb1...84af | |
| 09/27/2025 | 2:46:47 AM | buy | $4.03M | $0.072665 | 1,000 | 0.0116608 | 6.1B | 0x94...d33a | |
| 09/27/2025 | 2:46:47 AM | sell | $4.03M | $0.072665 | 1,000 | 0.0116608 | 6.1B | 0x94...d33a | |
| 09/27/2025 | 2:29:47 AM | sell | $8.64 | $0.07281 | 0.002143 | 0.0116966 | 307.68M | 0x90...4072 | |
| 09/27/2025 | 2:26:47 AM | buy | $4.03M | $0.072967 | 1,000 | 0.0117357 | 5.79B | 0x2b...e62a | |
| 09/27/2025 | 2:26:47 AM | sell | $4.03M | $0.072967 | 1,000 | 0.0117357 | 5.79B | 0x2b...e62a | |
| 09/27/2025 | 2:12:23 AM | buy | $39.25 | $0.072979 | 0.009731 | 0.0117387 | 1.7B | 0xd5...b2f1 | |
| 09/27/2025 | 2:10:11 AM | sell | $45 | $0.071779 | 0.01115 | 0.0114412 | 1.89B | 0x21...4dbe | |
| 09/27/2025 | 2:06:47 AM | sell | $4.01M | $0.073166 | 1,000 | 0.0117899 | 5.6B | 0xd6...72bf | |
| 09/27/2025 | 2:06:47 AM | buy | $4.01M | $0.073166 | 1,000 | 0.0117899 | 5.6B | 0xd6...72bf | |
| 09/27/2025 | 1:55:47 AM | buy | $9.3 | $0.073022 | 0.002319 | 0.0117539 | 307.68M | 0xb8...d3db | |
| 09/27/2025 | 1:49:59 AM | sell | $13.14 | $0.072873 | 0.003258 | 0.0117125 | 425.66M | 0x8a...0a5f | |
| 09/27/2025 | 1:46:47 AM | sell | $4.01M | $0.073317 | 1,000 | 0.0118273 | 5.48B | 0xf5...9856 | |
| 09/27/2025 | 1:46:47 AM | buy | $4.01M | $0.073317 | 1,000 | 0.0118273 | 5.48B | 0xf5...9856 | |
| 09/27/2025 | 1:41:23 AM | buy | $13.19 | $0.073331 | 0.00329 | 0.0118306 | 425.66M | 0x1c...7a85 | |
| 09/27/2025 | 1:34:11 AM | buy | $13.29 | $0.072884 | 0.003294 | 0.011715 | 498.27M | 0x32...2068 | |
| 09/27/2025 | 1:31:47 AM | sell | $12.27 | $0.072452 | 0.003042 | 0.011608 | 465.49M | 0x1f...d677 | |
| 09/27/2025 | 1:26:47 AM | buy | $4.04M | $0.072855 | 1,000 | 0.0117069 | 5.94B | 0xcf...0ebd | |
| 09/27/2025 | 1:26:47 AM | sell | $4.04M | $0.072855 | 1,000 | 0.0117069 | 5.94B | 0xcf...0ebd |