- WhatToFarm
- Ethereum
- Uniswap
- BURN-WETH LPs
Info about BURN-WETH pair
- Pooled BURN:
- 8.83M
- Pooled WETH:
- $3.35
BURN/WETH price stats on Ethereum
As of July 10, 2025, the current price of BURN token on DEX Uniswap is $0.001122. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x29EFf8b55418A52163b974d60f4DE9f3810901B5 with a market cap $11,168.48. The liquidity pool contract is 0xd8fAaC8757bCff8f63d19209D229c18a91Ff5201 with total value locked (TVL) of $9,788.34. The BURN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURN/WETH now?
The current liquidity of BURN/WETH with the contract address 0xd8fAaC8757bCff8f63d19209D229c18a91Ff5201 is $9,788.34.
How many transactions are there in the BURN/WETH pool in the last 24 hours?
The total transactions of BURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WETH pool in the last 24 hours?
BURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WETH?
The exchange rate of 1 BURN to WETH is 0.0000003811, captured at 12:43 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.001122 today.
BURN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2024 | 6:10:23 AM | sell | $76.05 | $0.001122 | 0.02583 | 0.063811 | 67,777.45 | 0xd5...e53c | |
| 05/17/2024 | 6:10:23 AM | sell | $7.01 | $0.001131 | 0.002382 | 0.063843 | 6,198.76 | 0xd5...e53c | |
| 05/16/2024 | 7:15:35 AM | sell | $73.71 | $0.00117 | 0.0244 | 0.063874 | 62,989.9 | 0xe2...cea0 | |
| 05/16/2024 | 7:00:59 AM | sell | $64.9 | $0.001184 | 0.02151 | 0.063927 | 54,786.71 | 0x39...53f9 | |
| 05/16/2024 | 7:00:59 AM | sell | $7.57 | $0.001192 | 0.002509 | 0.063954 | 6,345.81 | 0x39...53f9 | |
| 05/16/2024 | 6:58:23 AM | sell | $71.41 | $0.001202 | 0.02367 | 0.063985 | 59,409.84 | 0x47...4241 | |
| 05/16/2024 | 6:51:35 AM | sell | $74.49 | $0.001218 | 0.02471 | 0.064041 | 61,160.58 | 0x67...0402 | |
| 05/12/2024 | 3:41:47 AM | sell | $9.51 | $0.001189 | 0.003261 | 0.064074 | 8,003.78 | 0x7f...229f | |
| 01/29/2024 | 4:15:59 AM | sell | $71.05 | $0.0009354 | 0.03125 | 0.064114 | 75,963.91 | 0x49...c9eb | |
| 01/18/2024 | 7:07:35 PM | sell | $78.58 | $0.001032 | 0.03188 | 0.064189 | 76,108.03 | 0xf3...9465 | |
| 01/18/2024 | 7:07:35 PM | sell | $7.71 | $0.001042 | 0.00313 | 0.064231 | 7,397.6 | 0xf3...9465 | |
| 12/30/2023 | 9:16:23 AM | sell | $58.58 | $0.0009692 | 0.02578 | 0.064265 | 60,440.86 | 0x32...adb2 | |
| 12/30/2023 | 9:16:23 AM | sell | $4.9 | $0.0009767 | 0.002156 | 0.064299 | 5,017.03 | 0x32...adb2 | |
| 09/20/2023 | 4:02:47 PM | sell | $41.92 | $0.0007058 | 0.02572 | 0.064332 | 59,387.25 | 0x19...9a48 | |
| 09/19/2023 | 6:39:59 AM | sell | $12.81 | $0.000715 | 0.007834 | 0.064372 | 17,917.81 | 0xe5...e302 | |
| 09/19/2023 | 6:31:47 AM | sell | $4.65 | $0.0007196 | 0.00285 | 0.064404 | 6,471.46 | 0x37...259f | |
| 09/19/2023 | 6:31:47 AM | sell | $12.92 | $0.0007175 | 0.007913 | 0.064391 | 18,018.67 | 0x37...259f | |
| 09/18/2023 | 7:30:11 AM | sell | $45.18 | $0.0007264 | 0.02762 | 0.064441 | 62,192.38 | 0x8e...cf9e | |
| 09/18/2023 | 7:09:47 AM | sell | $6.72 | $0.0007416 | 0.004125 | 0.064547 | 9,072.36 | 0xc6...58fc | |
| 09/18/2023 | 7:09:47 AM | sell | $44.68 | $0.0007353 | 0.02739 | 0.064508 | 60,765.53 | 0xc6...58fc |