- WhatToFarm
- Ethereum
- Uniswap
- BurgerHat-WETH LPs
Info about BurgerHat-WETH pair
- Pooled BurgerHat:
- 3.38B
- Pooled WETH:
- $18.67
BurgerHat/WETH price stats on Ethereum
As of September 19, 2024, the current price of BurgerHat token on DEX Uniswap is $0.00001343. BurgerHat price is up 53.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,361.24. BurgerHat token contract is 0xB5d348b1b91fD52089afbCDF26CE1f83F43f63B7 with a market cap $56,645.59. The liquidity pool contract is 0x4d8D38b33bcA0c497118dC6Db3226b5bFA71C2FE with total value locked (TVL) of $91,064.59. The BurgerHat/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BurgerHat/WETH now?
The current liquidity of BurgerHat/WETH with the contract address 0x4d8D38b33bcA0c497118dC6Db3226b5bFA71C2FE is $91,064.59.
How many transactions are there in the BurgerHat/WETH pool in the last 24 hours?
The total transactions of BurgerHat/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BurgerHat/WETH pool in the last 24 hours?
BurgerHat/WETH pool has a trading volume of $12,361.24 in the last 24 hours.
What is the exchange rate of 1 BurgerHat to WETH?
The exchange rate of 1 BurgerHat to WETH is 0.00000000551, captured at 9:44 PM UTC.
How much is 1 BurgerHat in dollars?
The price of converting 1 BurgerHat to USD is $0.00001343 today.
BurgerHat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:22:23 AM | buy | $243.77 | $0.00001343 | 0.1 | 0.08551 | 18.15M | 0xe6...ca56 | |
| 09/19/2024 | 8:14:47 AM | buy | $584.92 | $0.00001318 | 0.24 | 0.08541 | 44.36M | 0x5d...dca6 | |
| 09/19/2024 | 8:12:35 AM | sell | $423.41 | $0.00001307 | 0.1735 | 0.085358 | 32.38M | 0x7e...2320 | |
| 09/19/2024 | 8:08:47 AM | buy | $243.31 | $0.00001317 | 0.1 | 0.085412 | 18.47M | 0xdc...794f | |
| 09/19/2024 | 8:04:47 AM | buy | $586.08 | $0.00001297 | 0.24 | 0.085313 | 45.17M | 0xb5...5044 | |
| 09/19/2024 | 8:00:59 AM | buy | $365.7 | $0.00001268 | 0.15 | 0.085201 | 28.84M | 0xf7...8c61 | |
| 09/19/2024 | 7:55:59 AM | sell | $495.24 | $0.00001264 | 0.203 | 0.085185 | 39.16M | 0xf6...6277 | |
| 09/19/2024 | 7:54:59 AM | buy | $853 | $0.0000126 | 0.35 | 0.085174 | 67.65M | 0x33...7443 | |
| 09/19/2024 | 7:41:47 AM | buy | $852.23 | $0.00001211 | 0.35 | 0.084975 | 70.34M | 0xec...aca3 | |
| 09/19/2024 | 7:40:11 AM | buy | $403.73 | $0.00001174 | 0.166 | 0.084832 | 34.37M | 0x25...cbb1 | |
| 09/19/2024 | 7:39:35 AM | buy | $121.75 | $0.00001162 | 0.05 | 0.084772 | 10.48M | 0x72...c766 | |
| 09/19/2024 | 7:39:23 AM | sell | $210.28 | $0.00001155 | 0.08649 | 0.084754 | 18.19M | 0x89...b04b | |
| 09/19/2024 | 7:37:11 AM | buy | $364.22 | $0.00001157 | 0.15 | 0.084765 | 31.48M | 0x39...9c42 | |
| 09/19/2024 | 7:35:11 AM | sell | $438.79 | $0.00001151 | 0.1809 | 0.084745 | 38.12M | 0xfb...ae8a | |
| 09/19/2024 | 7:34:23 AM | buy | $1,199.46 | $0.00001135 | 0.495 | 0.084687 | 105.61M | 0xd3...560a | |
| 09/19/2024 | 7:31:47 AM | buy | $121.22 | $0.000011 | 0.05 | 0.08454 | 11.01M | 0x90...dc37 | |
| 09/19/2024 | 7:30:47 AM | sell | $148.7 | $0.00001094 | 0.06135 | 0.084516 | 13.58M | 0x8a...d870 | |
| 09/19/2024 | 7:29:47 AM | buy | $363.56 | $0.00001095 | 0.15 | 0.08452 | 33.18M | 0xd2...0d60 | |
| 09/19/2024 | 7:28:59 AM | buy | $242.21 | $0.00001078 | 0.1 | 0.084453 | 22.45M | 0x9a...2634 | |
| 09/19/2024 | 7:28:23 AM | buy | $121.14 | $0.00001069 | 0.05 | 0.084413 | 11.33M | 0xa0...be41 |