- WhatToFarm
- Ethereum
- Uniswap
- BurgerDoge-WETH LPs
Info about BurgerDoge-WETH pair
- Pooled BurgerDoge:
- 663.14M
- Pooled WETH:
- $15.1
BurgerDoge/WETH price stats on Ethereum
As of September 19, 2024, the current price of BurgerDoge token on DEX Uniswap is $0.00005523. BurgerDoge price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $20,105.11. BurgerDoge token contract is 0xb65c237A03b971e9954b4d2F36A2a1023748fA55 with a market cap $55,255.31. The liquidity pool contract is 0xF646135e3392A4F2069b5108f29EAF4Db2e9aD04 with total value locked (TVL) of $73,284.46. The BurgerDoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BurgerDoge/WETH now?
The current liquidity of BurgerDoge/WETH with the contract address 0xF646135e3392A4F2069b5108f29EAF4Db2e9aD04 is $73,284.46.
How many transactions are there in the BurgerDoge/WETH pool in the last 24 hours?
The total transactions of BurgerDoge/WETH is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BurgerDoge/WETH pool in the last 24 hours?
BurgerDoge/WETH pool has a trading volume of $20,105.11 in the last 24 hours.
What is the exchange rate of 1 BurgerDoge to WETH?
The exchange rate of 1 BurgerDoge to WETH is 0.00000002277, captured at 8:39 AM UTC.
How much is 1 BurgerDoge in dollars?
The price of converting 1 BurgerDoge to USD is $0.00005523 today.
BurgerDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:27:35 AM | buy | $121.26 | $0.00005523 | 0.05 | 0.072277 | 2.2M | 0x38...e8f7 | |
| 09/19/2024 | 7:26:59 AM | buy | $363.8 | $0.0000545 | 0.15 | 0.072247 | 6.67M | 0xe6...230a | |
| 09/19/2024 | 7:25:59 AM | sell | $1,261.16 | $0.00005401 | 0.5205 | 0.072229 | 23.35M | 0x0d...987a | |
| 09/19/2024 | 7:25:59 AM | buy | $484.58 | $0.00005318 | 0.2 | 0.072195 | 9.11M | 0x00...f5a1 | |
| 09/19/2024 | 7:25:47 AM | buy | $848.02 | $0.00005496 | 0.35 | 0.072268 | 15.43M | 0x2f...b7d6 | |
| 09/19/2024 | 7:24:35 AM | buy | $242.53 | $0.0000534 | 0.1 | 0.072201 | 4.54M | 0xdf...3671 | |
| 09/19/2024 | 7:24:11 AM | buy | $848.87 | $0.00005178 | 0.35 | 0.072135 | 16.39M | 0x58...8073 | |
| 09/19/2024 | 7:22:47 AM | buy | $121.14 | $0.00005034 | 0.05 | 0.072077 | 2.41M | 0xa7...5d4b | |
| 09/19/2024 | 7:22:11 AM | buy | $582.24 | $0.00004939 | 0.24 | 0.072035 | 11.79M | 0xd1...79d2 | |
| 09/19/2024 | 7:21:47 AM | sell | $1,214.42 | $0.00004999 | 0.5005 | 0.07206 | 24.29M | 0x66...0614 | |
| 09/19/2024 | 7:21:23 AM | sell | $1,393.94 | $0.00005204 | 0.5751 | 0.072147 | 26.79M | 0xed...0399 | |
| 09/19/2024 | 7:21:23 AM | buy | $581.7 | $0.00005117 | 0.24 | 0.072111 | 11.37M | 0x93...00f6 | |
| 09/19/2024 | 7:20:23 AM | buy | $847.33 | $0.00005311 | 0.35 | 0.072193 | 15.95M | 0x2f...1979 | |
| 09/19/2024 | 7:18:47 AM | buy | $242.23 | $0.00005154 | 0.1 | 0.072128 | 4.7M | 0xfc...f694 | |
| 09/19/2024 | 7:17:47 AM | buy | $363.26 | $0.00005065 | 0.15 | 0.072091 | 7.17M | 0x83...8706 | |
| 09/19/2024 | 7:16:47 AM | buy | $362.79 | $0.00004954 | 0.15 | 0.072048 | 7.32M | 0xe2...7092 | |
| 09/19/2024 | 7:15:47 AM | buy | $846.99 | $0.00004785 | 0.35 | 0.071977 | 17.7M | 0xe0...5fb8 | |
| 09/19/2024 | 7:14:23 AM | buy | $242.02 | $0.00004654 | 0.1 | 0.071923 | 5.5M | 0x68...43f1 | |
| 09/19/2024 | 7:14:23 AM | buy | $847.1 | $0.0000455 | 0.35 | 0.07188 | 18.62M | 0x8b...005e | |
| 09/19/2024 | 7:13:23 AM | buy | $581.94 | $0.000043 | 0.24 | 0.071773 | 13.53M | 0xaf...c69c |