- WhatToFarm
- Ethereum
- Uniswap
- Burger-WETH LPs
Info about Burger-WETH pair
- Pooled Burger:
- 36.1T
- Pooled WETH:
- $13.44
Burger/WETH price stats on Ethereum
As of September 19, 2024, the current price of Burger token on DEX Uniswap is $0.0000000009171. Burger price is down -12.17% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $3,212,744.67. Burger token contract is 0x01e7Cd5CE65bDF04de97C22F817123CD0E9Eca0d with a market cap $789,532.73. The liquidity pool contract is 0x94AC38A33150842FA9b2F6cc481AdB1021c55461 with total value locked (TVL) of $66,136.47. The Burger/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Burger/WETH now?
The current liquidity of Burger/WETH with the contract address 0x94AC38A33150842FA9b2F6cc481AdB1021c55461 is $66,136.47.
How many transactions are there in the Burger/WETH pool in the last 24 hours?
The total transactions of Burger/WETH is 1267 in the last 24 hours, 820 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the Burger/WETH pool in the last 24 hours?
Burger/WETH pool has a trading volume of $3,212,744.67 in the last 24 hours.
What is the exchange rate of 1 Burger to WETH?
The exchange rate of 1 Burger to WETH is 0.0000000000003729, captured at 5:31 PM UTC.
How much is 1 Burger in dollars?
The price of converting 1 Burger to USD is $0.0000000009171 today.
Burger-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:29:35 PM | buy | $58.84 | $0.099171 | 0.02392 | 0.0123729 | 64.16B | 0x9a...82f7 | |
| 09/19/2024 | 5:29:23 PM | sell | $1,201.35 | $0.09934 | 0.4884 | 0.0123798 | 1.29T | 0xc0...fd7d | |
| 09/19/2024 | 5:29:23 PM | buy | $163.2 | $0.099109 | 0.06635 | 0.0123704 | 179.14B | 0xa6...8cc5 | |
| 09/19/2024 | 5:29:23 PM | sell | $174.36 | $0.099731 | 0.07089 | 0.0123957 | 179.14B | 0xa8...d7a7 | |
| 09/19/2024 | 5:27:59 PM | buy | $227.73 | $0.099764 | 0.0927 | 0.0123975 | 233.22B | 0xc1...f478 | |
| 09/19/2024 | 5:27:35 PM | sell | $866.79 | $0.09952 | 0.3528 | 0.0123875 | 910.45B | 0x28...c25e | |
| 09/19/2024 | 5:27:35 PM | sell | $211.29 | $0.09922 | 0.086 | 0.0123753 | 229.18B | 0x13...6b93 | |
| 09/19/2024 | 5:27:35 PM | buy | $860.83 | $0.099456 | 0.3503 | 0.0123849 | 910.45B | 0x71...a209 | |
| 09/19/2024 | 5:26:23 PM | sell | $354.7 | $0.099872 | 0.1443 | 0.0124017 | 359.24B | 0xe6...8e13 | |
| 09/19/2024 | 5:26:11 PM | sell | $189.67 | $0.081003 | 0.07717 | 0.0124081 | 189.09B | 0x3e...b1ae | |
| 09/19/2024 | 5:25:47 PM | buy | $17.21 | $0.081015 | 0.007 | 0.0124127 | 16.96B | 0x4f...6a38 | |
| 09/19/2024 | 5:25:23 PM | sell | $696.63 | $0.081028 | 0.2832 | 0.0124182 | 677.2B | 0x70...b55a | |
| 09/19/2024 | 5:24:59 PM | buy | $81.35 | $0.097858 | 0.03311 | 0.0123199 | 103.53B | 0x4f...5a2c | |
| 09/19/2024 | 5:24:59 PM | buy | $4,913.22 | $0.081057 | 2 | 0.0124305 | 5.38T | 0xbc...aa5e | |
| 09/19/2024 | 5:24:59 PM | sell | $108.84 | $0.081051 | 0.0443 | 0.0124279 | 103.53B | 0xb2...9e98 | |
| 09/19/2024 | 5:24:35 PM | buy | $122.89 | $0.097808 | 0.05 | 0.0123177 | 157.37B | 0x31...5a43 | |
| 09/19/2024 | 5:24:23 PM | buy | $245.78 | $0.097715 | 0.1 | 0.0123139 | 318.58B | 0x5d...6e41 | |
| 09/19/2024 | 5:24:23 PM | buy | $245.78 | $0.097589 | 0.1 | 0.0123088 | 323.8B | 0xe8...9732 | |
| 09/19/2024 | 5:24:11 PM | buy | $245.78 | $0.097467 | 0.1 | 0.0123038 | 329.16B | 0x5b...0959 | |
| 09/19/2024 | 5:23:59 PM | buy | $199.11 | $0.097356 | 0.08101 | 0.0122993 | 270.68B | 0x84...3f03 |