WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.052276
Price
0.097503 WETH
TVL
$184,682.26
MKT CAP
$965.3K
5m
0%
1h
3.07%
4h
6.32%
24h
4.66%
Share
TXNS
47
Buys
23
Sells
24
Volume
20K
Telegram price alerts
Pair:
0xab51E5A913A91E23d47CCB9818fBB87416ae12Ac
BURGER:
0x0c2e08E459fC43dDD1E2718C122F566473f59665
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BURGER:
40.24B
Pooled WETH:
$30.43

BURGER/WETH price stats on Ethereum

As of November 9, 2024, the current price of BURGER token on DEX Uniswap is $0.000002276. BURGER price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,683.85. BURGER token contract is 0x0c2e08E459fC43dDD1E2718C122F566473f59665 with a market cap $965,286.05. The liquidity pool contract is 0xab51E5A913A91E23d47CCB9818fBB87416ae12Ac with total value locked (TVL) of $184,682.26. The BURGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xab51E5A913A91E23d47CCB9818fBB87416ae12Ac is $184,682.26.

The total transactions of BURGER/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

BURGER/WETH pool has a trading volume of $19,683.85 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.0000000007503, captured at 4:47 PM UTC.

The price of converting 1 BURGER to USD is $0.000002276 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20244:23:59 PMbuy$996.95$0.0522760.32860.097503437.92M
0xE2D...4627
0x69...14d8
11/09/20243:47:11 PMbuy$301.35$0.0522520.0990.097398133.81M
0x6E0...aDBB
0x30...dad9
11/09/20243:45:35 PMbuy$650.62$0.0522270.21380.097321292.06M
0x26e...2b6D
0xd4...03fc
11/09/20243:30:47 PMbuy$0.1$0.0522080.000032930.09726945,302.75
0x9Db...12fB
0x81...93a5
11/09/20243:13:35 PMbuy$1,511.79$0.0521720.49750.097148695.97M
0x057...Ab40
0x70...943a
11/09/20243:11:11 PMsell$386.1$0.0521320.1270.097017181.04M
0x5F7...1619
0xcd...f182
11/09/20241:44:11 PMsell$18.82$0.0521430.006190.0970498.78M
0xeb8...B152
0xdf...6544
11/09/20241:43:11 PMbuy$669.09$0.0521410.220.09704312.47M
0x58f...70f4
0xb9...a051
11/09/202411:58:59 AMsell$1,004.85$0.0521420.32940.097024468.98M
0x4eB...0D07
0xde...ff5c
11/09/202410:53:35 AMsell$207.07$0.052170.067940.0971295.42M
0xf7C...684E
0x50...4d4b
11/09/202410:41:59 AMbuy$304.74$0.052180.10.097155139.75M
0x938...54cf
0xa9...096b
11/09/202410:27:23 AMsell$206.66$0.0521650.067790.09710595.42M
0xf7C...684E
0xcf...00dc
11/09/202410:27:11 AMbuy$243.86$0.0521770.080.097144111.97M
0x8fD...864e
0x0d...5b9d
11/09/20249:58:35 AMsell$215.92$0.0521590.0710.0971100M
0x682...DE5E
0x4a...68ad
11/09/20249:04:47 AMbuy$104.79$0.0521680.034560.09715148.32M
0x223...6727
0xdb...01ae
11/09/20249:04:35 AMbuy$1,516.05$0.0521290.50.097022712M
0x7c5...6481
0xe9...6f60
11/09/20248:37:47 AMsell$262.47$0.0520850.086610.096883125.84M
0xFD4...9e81
0x36...66ad
11/09/20247:44:11 AMsell$65.31$0.0520970.02150.09690831.13M
0x682...DE5E
0x4e...b6ab
11/09/20247:08:47 AMsell$162.25$0.0521020.053460.09692677.18M
0x121...4008
0xde...283d
11/09/20246:42:11 AMbuy$216.99$0.0521220.071210.096964102.25M
0x235...970f
0xc1...4140