WhatToFarm
/
Get started
12 Swap

Info about BULL-WETH pair

Price USD
$0.00004921
Price
0.072552 WETH
TVL
$43,904.01
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
25
Telegram price alerts
Pair:
0x587ce73bB6BD41C8Ff04D44517f159Be79d64392
BULL:
0x9Be776559fED779cAbd67042a7B8987AAe592541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BULL:
445.21M
Pooled WETH:
$11.38

BULL/WETH price stats on Ethereum

As of February 19, 2026, the current price of BULL token on DEX Uniswap V2 is $0.00004921. BULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.33. BULL token contract is 0x9Be776559fED779cAbd67042a7B8987AAe592541 with a market cap $49,216.18. The liquidity pool contract is 0x587ce73bB6BD41C8Ff04D44517f159Be79d64392 with total value locked (TVL) of $43,904.01. The BULL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BULL/WETH with the contract address 0x587ce73bB6BD41C8Ff04D44517f159Be79d64392 is $43,904.01.

The total transactions of BULL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BULL/WETH pool has a trading volume of $25.33 in the last 24 hours.

The exchange rate of 1 BULL to WETH is 0.00000002552, captured at 8:25 PM UTC.

The price of converting 1 BULL to USD is $0.00004921 today.

BULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:42:35 PMsell$25.33$0.000049210.013130.072552514,700.19
0x553...71E8
0xc2...bc12
02/18/20266:32:35 AMsell$180.85$0.000051610.090260.0725753.5M
0x26E...4024
0xe3...c57a
02/17/20261:33:47 PMbuy$190.25$0.000051360.095940.072593.7M
0x26E...4024
0x2b...cfd6
02/16/202611:44:11 PMbuy$199.9$0.000050820.10010.0725453.93M
0x083...9046
0xc3...9141
02/16/202612:44:59 AMbuy$481.16$0.000048530.24470.0724689.91M
0x2D1...6972
0xb4...a72c
02/14/20266:23:23 AMsell$9.84$0.000049240.0048040.072402199,999.99
0xBa9...30a0
0xa9...238a
02/12/202610:02:23 PMsell$84.1$0.000046410.043720.0724121.81M
0x4Da...B4Ca
0x1a...0018
02/12/20265:44:59 AMsell$9.54$0.000047710.0048460.072423199,999.99
0x26E...4024
0xeb...f98c
02/08/20266:22:11 AMsell$70.71$0.000050750.033880.0724311.39M
0x26E...4024
0x68...940f
02/07/20267:12:59 PMsell$3.39$0.000050920.0016240.07243966,594.44
0x661...5859
0x66...daf3
02/07/20265:28:35 PMbuy$71.35$0.000050290.034710.0724471.42M
0x26E...4024
0xb0...403c
02/07/20264:20:59 PMbuy$90.26$0.000049840.0440.0724291.81M
0x26E...4024
0x5e...c27e
02/07/20264:11:59 PMbuy$156.97$0.000049610.076040.0724033.16M
0x26E...4024
0xd8...6840
02/07/20266:34:23 AMbuy$250.14$0.000049210.120.072365.08M
0x000...eB4C
0x67...823f
02/06/20264:32:59 AMsell$1$0.000044290.00052410.07232122,577.94
0x557...2d63
0x51...5b19
02/03/20268:50:35 PMsell$33.21$0.000053160.014520.072324624,705.55
0x9ea...6a1b
0xb8...d3d0
02/03/20261:58:47 AMsell$167.62$0.000055150.07120.0723423.04M
0x71E...C91e
0xfa...1b72
02/01/20267:59:11 AMsell$3.43$0.000056810.0014270.07235860,520.57
0x390...42ec
0x5e...5487
01/31/20261:40:47 PMsell$8.37$0.00006170.00320.072359135,653.1
0x706...c958
0x80...6686
01/28/202610:00:23 AMsell$11.54$0.000071140.003830.072361162,242.83
0x481...6E70
0xdc...a0c1