WhatToFarm
/
Get started
12 Swap

Info about BUDDY-WETH pair

Price USD
$0.06412
Price
0.091347 WETH
TVL
$47,135.53
MKT CAP
$180.5K
5m
0%
1h
-0.63%
4h
-35.55%
24h
-41.37%
Share
TXNS
234
Buys
116
Sells
118
Volume
173K
Telegram price alerts
Pair:
0x42a511924c06df3dD87249fCcD016D35DF39621f
BUDDY:
0x0ceF5784c4d3cfdF0f411CbFc35c1056124cc0c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUDDY:
54.94B
Pooled WETH:
$7.7

BUDDY/WETH price stats on Ethereum

As of November 15, 2024, the current price of BUDDY token on DEX Uniswap is $0.000000412. BUDDY price is down -41.37% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $172,692.00. BUDDY token contract is 0x0ceF5784c4d3cfdF0f411CbFc35c1056124cc0c6 with a market cap $180,473.63. The liquidity pool contract is 0x42a511924c06df3dD87249fCcD016D35DF39621f with total value locked (TVL) of $47,135.54. The BUDDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUDDY/WETH with the contract address 0x42a511924c06df3dD87249fCcD016D35DF39621f is $47,135.54.

The total transactions of BUDDY/WETH is 234 in the last 24 hours, 116 of which are buy transactions, and 118 are sales transactions.

BUDDY/WETH pool has a trading volume of $172,692.00 in the last 24 hours.

The exchange rate of 1 BUDDY to WETH is 0.0000000001347, captured at 1:33 AM UTC.

The price of converting 1 BUDDY to USD is $0.000000412 today.

BUDDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:22:23 AMbuy$999.95$0.064120.32710.0913472.43B
0xD59...Ebeb
0x74...5394
11/15/202412:36:35 AMsell$316.21$0.0640120.10250.0913788.03M
0xCe6...93d6
0x4d...704c
11/15/202412:22:23 AMsell$448.45$0.0641460.14540.0913441.08B
0xE53...80B8
0xee...4228
11/15/202412:09:35 AMsell$88.37$0.0642280.028760.091376209.01M
0x275...6d8A
0xfb...96c8
11/15/202412:08:11 AMsell$663.2$0.0643590.2160.091421.52B
0xa96...A5E8
0xba...2c49
11/15/202412:06:11 AMsell$916.52$0.0646510.29860.0915151.97B
0x569...46c7
0x49...2c00
11/15/202412:03:35 AMsell$1,406.98$0.0647610.46010.0915572.8B
0xCB2...A679
0xd6...b9c1
11/15/202412:03:35 AMsell$183.78$0.0653380.060110.091746344.24M
0x111...48D5
0x6d...c2df
11/15/202412:03:35 AMbuy$165.51$0.0648080.054130.091572344.24M
0x111...C2BF
0xb6...40aa
11/14/202411:46:47 PMsell$131.85$0.0653850.043260.091767244.84M
0xb16...f711
0x4b...1d17
11/14/202411:31:35 PMsell$794.13$0.0656050.25910.0918291.42B
0xbE2...FF48
0x7d...4594
11/14/202410:35:47 PMsell$759.81$0.0659510.24710.0919361.28B
0xa5e...9d40
0x23...655a
11/14/20249:36:35 PMsell$632.97$0.0663290.20330.0920331B
0x433...3C0a
0x9f...3e8c
11/14/20249:32:11 PMbuy$498.5$0.0663930.16020.092055779.72M
0xcAd...B14C
0x11...5a2d
11/14/20247:51:11 PMbuy$312.54$0.0662780.09950.091998497.8M
0x11f...5e0d
0xdb...2fb8
11/14/20247:45:11 PMsell$123.21$0.0661990.039230.091973198.75M
0x983...6EB5
0x4b...51e5
11/14/20247:09:23 PMsell$312.41$0.0662820.099650.092004497.28M
0x145...c6fd
0x3e...06d6
11/14/20247:00:59 PMsell$318.47$0.0664180.10160.092048496.17M
0x231...f077
0x76...2501
11/14/20246:09:59 PMbuy$940.97$0.0663240.30.0920161.49B
0x00F...62d8
0xb1...a1f1
11/14/20245:51:11 PMbuy$250.95$0.0660690.080.091934413.48M
0x37b...5e9F
0x72...a58a