WhatToFarm
/
Get started
12 Swap

Info about BUCK-WETH pair

Price USD
$0.055381
Price
0.081711 WETH
TVL
$24,824.54
MKT CAP
$52.9K
5m
2.55%
1h
31.76%
4h
-40.00%
24h
24.34%
Share
TXNS
911
Buys
511
Sells
400
Volume
555K
Telegram price alerts
Pair:
0xfB386ca48234a4388cCAdB6D247621f67B53E3a9
BUCK:
0x5de5Aca787818a2d485E278727cE575D54FedbE4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUCK:
2.35B
Pooled WETH:
$3.94

BUCK/WETH price stats on Ethereum

As of November 17, 2024, the current price of BUCK token on DEX Uniswap is $0.000005381. BUCK price is up 24.34% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $554,595.89. BUCK token contract is 0x5de5Aca787818a2d485E278727cE575D54FedbE4 with a market cap $52,917.35. The liquidity pool contract is 0xfB386ca48234a4388cCAdB6D247621f67B53E3a9 with total value locked (TVL) of $24,824.55. The BUCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUCK/WETH with the contract address 0xfB386ca48234a4388cCAdB6D247621f67B53E3a9 is $24,824.55.

The total transactions of BUCK/WETH is 911 in the last 24 hours, 511 of which are buy transactions, and 400 are sales transactions.

BUCK/WETH pool has a trading volume of $554,595.89 in the last 24 hours.

The exchange rate of 1 BUCK to WETH is 0.000000001711, captured at 8:30 AM UTC.

The price of converting 1 BUCK to USD is $0.000005381 today.

BUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:28:35 AMsell$248.51$0.0553810.079010.08171146.18M
0x7cA...4568
0x16...daf7
11/17/20248:22:23 AMbuy$629.03$0.0552480.20.081668119.86M
0x006...8791
0x82...46d4
11/17/20248:12:59 AMsell$229.44$0.0550440.073080.08160645.49M
0xA33...1B51
0x5f...2c56
11/17/20247:49:47 AMsell$350.57$0.0552830.11170.08168466.35M
0x0e0...8855
0x5e...a10d
11/17/20247:49:35 AMbuy$750.54$0.0554510.23920.081737145.97M
0x569...9f75
0x51...0d99
11/17/20247:40:59 AMbuy$621.02$0.0545810.1980.08146135.55M
0x6e1...b55E
0x6b...10b6
11/17/20247:32:35 AMbuy$310.09$0.0542150.0990.08134573.56M
0x3Fc...b188
0x8e...4835
11/17/20247:30:23 AMsell$767.54$0.0540840.24510.081304176.02M
0xe66...fDA6
0x23...4bde
11/17/20247:26:11 AMbuy$610.42$0.054450.1950.081421137.17M
0x1F5...817D
0x5e...94b2
11/17/20247:23:59 AMbuy$64.63$0.0541920.020640.08133915.42M
0x3Fb...5C57
0x87...95b1
11/17/20247:22:23 AMbuy$688.68$0.0541550.220.081327176.29M
0xe66...fDA6
0x8f...abf3
11/17/20247:20:59 AMsell$299.71$0.0537460.095740.08119680M
0xCEE...5e07
0xe1...b857
11/17/20247:20:11 AMbuy$46.92$0.0538610.014990.08123312.15M
0xFB6...9CEC
0xe3...0100
11/17/20247:19:11 AMsell$291.44$0.0539270.09310.08125474.2M
0x287...5F45
0x5c...0c6d
11/17/20247:16:59 AMbuy$156.51$0.0540010.050.08127839.11M
0x0e0...8855
0xe0...4a04
11/17/20247:16:23 AMsell$455.18$0.0540880.14540.081306111.33M
0xEEd...Ce40
0x68...0ed7
11/17/20247:13:35 AMsell$547.77$0.0544730.17490.081429122.45M
0x6D8...5E13
0xa0...ba93
11/17/20247:10:47 AMbuy$100$0.0546820.031940.08149521.36M
0xDfe...CF4d
0x6e...e260
11/17/20247:10:35 AMsell$88.86$0.054650.028380.08148519.11M
0xD1c...370D
0xd8...3ab4
11/17/20247:08:47 AMsell$96.33$0.0547240.030760.08150920.39M
0x860...0c27
0x7a...9809