- WhatToFarm
- Ethereum
- Uniswap
- BUCK-WETH LPs
Info about BUCK-WETH pair
- Pooled BUCK:
- 65.37M
- Pooled WETH:
- $0.01524
BUCK/WETH price stats on Ethereum
As of November 17, 2024, the current price of BUCK token on DEX Uniswap is $0.00000000000000000001139. BUCK price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $597,860.97. BUCK token contract is 0x1ec95923Cac92E8214d3D334A5F486B0b57d817f with a market cap $0.00. The liquidity pool contract is 0xA7f7093F5e307D12c820bF38727C155c48e97a04 with total value locked (TVL) of $0.00. The BUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUCK/WETH now?
The current liquidity of BUCK/WETH with the contract address 0xA7f7093F5e307D12c820bF38727C155c48e97a04 is $0.00.
How many transactions are there in the BUCK/WETH pool in the last 24 hours?
The total transactions of BUCK/WETH is 230 in the last 24 hours, 174 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BUCK/WETH pool in the last 24 hours?
BUCK/WETH pool has a trading volume of $597,860.97 in the last 24 hours.
What is the exchange rate of 1 BUCK to WETH?
The exchange rate of 1 BUCK to WETH is 0.000000000000000000000003671, captured at 8:18 AM UTC.
How much is 1 BUCK in dollars?
The price of converting 1 BUCK to USD is $0.00000000000000000001139 today.
BUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:59:23 AM | sell | $48,478.94 | $0.0191139 | 15.61 | 0.0233671 | 65.37M | 0x86...d8b9 | |
| 11/17/2024 | 5:55:35 AM | sell | $2,936.98 | $0.0007414 | 0.9463 | 0.062389 | 3.75M | 0x15...f541 | |
| 11/17/2024 | 5:54:23 AM | sell | $1,863.43 | $0.0008618 | 0.6004 | 0.062777 | 2.16M | 0x16...60ac | |
| 11/17/2024 | 5:52:47 AM | buy | $3,087.81 | $0.0008958 | 0.995 | 0.062886 | 3.65M | 0xe5...d99f | |
| 11/17/2024 | 5:52:23 AM | sell | $9,043.67 | $0.0007951 | 2.91 | 0.062562 | 9.66M | 0xf4...60e6 | |
| 11/17/2024 | 5:50:59 AM | buy | $371.79 | $0.001104 | 0.1198 | 0.063558 | 336,640.79 | 0x61...82c4 | |
| 11/17/2024 | 5:50:11 AM | buy | $1,543.96 | $0.001068 | 0.4975 | 0.063443 | 1.44M | 0xf7...f81d | |
| 11/17/2024 | 5:49:23 AM | sell | $4,755.37 | $0.001037 | 1.53 | 0.063343 | 4.24M | 0xad...cc48 | |
| 11/17/2024 | 5:47:59 AM | buy | $698.27 | $0.001207 | 0.225 | 0.063889 | 578,433.95 | 0xcd...21a0 | |
| 11/17/2024 | 5:42:47 AM | buy | $120.17 | $0.001191 | 0.03872 | 0.063838 | 100,869.54 | 0x88...d73c | |
| 11/17/2024 | 5:40:23 AM | buy | $50.3 | $0.001188 | 0.0162 | 0.063828 | 42,319.59 | 0xc1...7241 | |
| 11/17/2024 | 5:34:23 AM | buy | $778.38 | $0.001175 | 0.25 | 0.063776 | 662,007.61 | 0xf5...012d | |
| 11/17/2024 | 5:33:23 AM | buy | $1,548.93 | $0.001131 | 0.4975 | 0.063633 | 1.37M | 0x8f...8a12 | |
| 11/17/2024 | 5:31:35 AM | buy | $1,559.73 | $0.001075 | 0.5 | 0.063447 | 1.45M | 0xe5...2389 | |
| 11/17/2024 | 5:31:11 AM | sell | $3,123.76 | $0.001044 | 1 | 0.063346 | 2.85M | 0x64...4be2 | |
| 11/17/2024 | 5:27:59 AM | sell | $2,354.77 | $0.001202 | 0.7548 | 0.063853 | 1.96M | 0xe1...dc43 | |
| 11/17/2024 | 5:27:59 AM | sell | $3,461.17 | $0.00116 | 1.1 | 0.06372 | 2.63M | 0xab...2f41 | |
| 11/17/2024 | 5:27:59 AM | sell | $3,031.79 | $0.00116 | 0.9718 | 0.06372 | 2.09M | 0xd6...a2ff | |
| 11/17/2024 | 5:27:35 AM | buy | $9,280.08 | $0.001523 | 2.97 | 0.064884 | 7.01M | 0xb7...2a0f | |
| 11/17/2024 | 5:25:47 AM | buy | $3,103.8 | $0.001089 | 0.995 | 0.063491 | 2.85M | 0x20...9e1d |