- WhatToFarm
- Ethereum
- Uniswap
- BUCK-WETH LPs
Info about BUCK-WETH pair
- Pooled BUCK:
- 78.02M
- Pooled WETH:
- $0.0001317
BUCK/WETH price stats on Ethereum
As of November 17, 2024, the current price of BUCK token on DEX Uniswap is $0.000000005207. BUCK price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,513,281.91. BUCK token contract is 0x2acaea731725358f8726e4aC546d306d52F2dE24 with a market cap $5.21. The liquidity pool contract is 0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A with total value locked (TVL) of $0.81. The BUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUCK/WETH now?
The current liquidity of BUCK/WETH with the contract address 0x65fc49B6936e40692ba60060856b1fDAd8ec8E4A is $0.81.
How many transactions are there in the BUCK/WETH pool in the last 24 hours?
The total transactions of BUCK/WETH is 259 in the last 24 hours, 196 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BUCK/WETH pool in the last 24 hours?
BUCK/WETH pool has a trading volume of $1,513,281.91 in the last 24 hours.
What is the exchange rate of 1 BUCK to WETH?
The exchange rate of 1 BUCK to WETH is 0.000000000001688, captured at 5:12 AM UTC.
How much is 1 BUCK in dollars?
The price of converting 1 BUCK to USD is $0.000000005207 today.
BUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:27:23 AM | sell | $40,510.41 | $0.085207 | 13.13 | 0.0111688 | 78.02M | 0x90...7457 | |
| 11/17/2024 | 4:12:11 AM | buy | $92.47 | $0.0005193 | 0.03 | 0.061684 | 178,061.61 | 0x3b...28ed | |
| 11/17/2024 | 4:10:23 AM | buy | $184.92 | $0.0005157 | 0.06 | 0.061673 | 358,577.61 | 0xd6...cfbb | |
| 11/17/2024 | 4:03:59 AM | buy | $14.95 | $0.0005119 | 0.004864 | 0.061665 | 29,213.72 | 0x0c...5c88 | |
| 11/17/2024 | 4:01:11 AM | sell | $535,027.44 | $0.0005099 | 174.09 | 0.061659 | 73.13M | 0x4b...3b41 | |
| 11/17/2024 | 4:01:11 AM | buy | $12,292.96 | $0.1033 | 4 | 0.00003363 | 118,926.27 | 0xa9...878d | |
| 11/17/2024 | 4:01:11 AM | buy | $523,020.59 | $0.1008 | 170.18 | 0.00003281 | 73.13M | 0x7d...7c48 | |
| 11/17/2024 | 4:00:59 AM | buy | $1,167.83 | $0.0004922 | 0.38 | 0.061601 | 2.37M | 0xef...7953 | |
| 11/17/2024 | 4:00:59 AM | buy | $1,167.83 | $0.0004633 | 0.38 | 0.061507 | 2.52M | 0xfc...882d | |
| 11/17/2024 | 4:00:59 AM | buy | $1,167.83 | $0.0004353 | 0.38 | 0.061416 | 2.68M | 0xc3...8439 | |
| 11/17/2024 | 4:00:59 AM | buy | $1,167.83 | $0.0003806 | 0.38 | 0.061238 | 3.07M | 0x7c...31c8 | |
| 11/17/2024 | 4:00:59 AM | buy | $1,229.29 | $0.0004075 | 0.4 | 0.061326 | 3.02M | 0x07...5d27 | |
| 11/17/2024 | 3:54:47 AM | sell | $6,262.3 | $0.0003665 | 2.03 | 0.061193 | 14.45M | 0x18...23db | |
| 11/17/2024 | 3:54:47 AM | sell | $13,792.13 | $0.0005149 | 4.49 | 0.061677 | 19.98M | 0x19...1325 | |
| 11/17/2024 | 3:51:35 AM | buy | $1,534.98 | $0.0009066 | 0.5 | 0.062953 | 1.69M | 0xa9...f568 | |
| 11/17/2024 | 3:51:11 AM | buy | $6.13 | $0.0008807 | 0.002 | 0.062869 | 6,970.9 | 0xca...af36 | |
| 11/17/2024 | 3:47:35 AM | buy | $767.37 | $0.0008676 | 0.25 | 0.062826 | 884,427.61 | 0xde...40cd | |
| 11/17/2024 | 3:47:11 AM | buy | $3,836.74 | $0.0008523 | 1.25 | 0.062777 | 4.85M | 0xa6...87cf | |
| 11/17/2024 | 3:46:23 AM | buy | $3,061.54 | $0.0007304 | 0.9975 | 0.062379 | 4.47M | 0x64...d9ae | |
| 11/17/2024 | 3:45:23 AM | buy | $874.81 | $0.0006293 | 0.285 | 0.06205 | 1.39M | 0x84...9cbe |