- WhatToFarm
- Ethereum
- Uniswap
- BUB-WETH LPs
Info about BUB-WETH pair
- Pooled BUB:
- 66.01M
- Pooled WETH:
- $33.11
BUB/WETH price stats on Ethereum
As of July 12, 2025, the current price of BUB token on DEX Uniswap is $0.001476. BUB price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $2,349,326.78. BUB token contract is 0xF927E6Fd4caC5C8E622a76e7E1d842c11dd710cd with a market cap $1,486,372.95. The liquidity pool contract is 0x63b4fE0A6B7aE6f65Dc38413D560F66DE8d72648 with total value locked (TVL) of $196,232.35. The BUB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUB/WETH now?
The current liquidity of BUB/WETH with the contract address 0x63b4fE0A6B7aE6f65Dc38413D560F66DE8d72648 is $196,232.35.
How many transactions are there in the BUB/WETH pool in the last 24 hours?
The total transactions of BUB/WETH is 1062 in the last 24 hours, 180 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the BUB/WETH pool in the last 24 hours?
BUB/WETH pool has a trading volume of $2,349,326.78 in the last 24 hours.
What is the exchange rate of 1 BUB to WETH?
The exchange rate of 1 BUB to WETH is 0.0000004982, captured at 4:00 AM UTC.
How much is 1 BUB in dollars?
The price of converting 1 BUB to USD is $0.001476 today.
BUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:59:11 AM | buy | $960.91 | $0.001476 | 0.3243 | 0.064982 | 650,918.27 | 0x46...2006 | |
| 07/12/2025 | 3:59:11 AM | buy | $792.61 | $0.001422 | 0.2675 | 0.0648 | 557,257.11 | 0x05...4217 | |
| 07/12/2025 | 3:59:11 AM | buy | $924.9 | $0.001447 | 0.3121 | 0.064886 | 638,782.89 | 0xb2...dc98 | |
| 07/12/2025 | 3:57:59 AM | buy | $1,537.1 | $0.001325 | 0.5187 | 0.064474 | 1.16M | 0x75...78a3 | |
| 07/12/2025 | 3:57:59 AM | buy | $2,154.14 | $0.001378 | 0.727 | 0.064653 | 1.56M | 0x56...4cc1 | |
| 07/12/2025 | 3:56:59 AM | sell | $43,071.91 | $0.001299 | 14.53 | 0.064387 | 22.59M | 0x1d...c5e9 | |
| 07/12/2025 | 3:56:35 AM | buy | $4,503.38 | $0.002723 | 1.51 | 0.069193 | 1.65M | 0x18...3206 | |
| 07/12/2025 | 3:56:35 AM | buy | $2,267.78 | $0.00239 | 0.7654 | 0.068068 | 948,697.62 | 0x21...6d0f | |
| 07/12/2025 | 3:56:35 AM | buy | $5,021.41 | $0.002531 | 1.69 | 0.068545 | 1.98M | 0xb5...5bd7 | |
| 07/12/2025 | 3:55:11 AM | sell | $24,068.6 | $0.00234 | 8.12 | 0.067898 | 8.62M | 0x5b...9d29 | |
| 07/12/2025 | 3:54:59 AM | buy | $1,811.15 | $0.003315 | 0.6112 | 0.051119 | 546,206.49 | 0x58...bf0b | |
| 07/12/2025 | 3:54:59 AM | buy | $1,498.79 | $0.003241 | 0.5058 | 0.051094 | 462,395.12 | 0xd0...f6ae | |
| 07/12/2025 | 3:54:59 AM | buy | $1,757.94 | $0.003168 | 0.5933 | 0.051069 | 554,762.53 | 0x90...c044 | |
| 07/12/2025 | 3:53:47 AM | sell | $10,661.22 | $0.00312 | 3.59 | 0.051053 | 3.19M | 0x25...8c36 | |
| 07/12/2025 | 3:53:35 AM | buy | $1,806.96 | $0.003371 | 0.6098 | 0.051137 | 535,989.84 | 0x4e...2437 | |
| 07/12/2025 | 3:53:35 AM | buy | $1,714.22 | $0.003494 | 0.5785 | 0.051179 | 490,584.22 | 0xea...70ec | |
| 07/12/2025 | 3:53:35 AM | buy | $882.43 | $0.003243 | 0.2978 | 0.051094 | 272,067.43 | 0x84...56c8 | |
| 07/12/2025 | 3:53:35 AM | buy | $1,482.96 | $0.003296 | 0.5005 | 0.051112 | 449,847.42 | 0xbc...f3d9 | |
| 07/12/2025 | 3:53:35 AM | buy | $907.06 | $0.003433 | 0.3061 | 0.051158 | 264,165.57 | 0x1d...d13e | |
| 07/12/2025 | 3:53:35 AM | buy | $1,788.89 | $0.003576 | 0.6037 | 0.051206 | 500,224.91 | 0xa9...71bf |