Info about BTZ-WETH pair
- Pooled BTZ:
- 1000T
- Pooled WETH:
- $0.00003012
BTZ/WETH price stats on Ethereum
As of September 19, 2024, the current price of BTZ token on DEX Uniswap is $0.00000000000000006953. BTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTZ token contract is 0x70bA4293dD42c1a8F8530c1eAd6a112e31B4fd80 with a market cap $0.00. The liquidity pool contract is 0x09b028764C0bc1E912A7bE664c86CF0F7Bf26994 with total value locked (TVL) of $0.14. The BTZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTZ/WETH now?
The current liquidity of BTZ/WETH with the contract address 0x09b028764C0bc1E912A7bE664c86CF0F7Bf26994 is $0.14.
How many transactions are there in the BTZ/WETH pool in the last 24 hours?
The total transactions of BTZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTZ/WETH pool in the last 24 hours?
BTZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTZ to WETH?
The exchange rate of 1 BTZ to WETH is 0.00000000000000000003012, captured at 4:47 PM UTC.
How much is 1 BTZ in dollars?
The price of converting 1 BTZ to USD is $0.00000000000000006953 today.
BTZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 10:12:23 AM | sell | $83,680.85 | $0.0166953 | 36.25 | 0.0193012 | 1000T | 0xf6...1aa0 | |
09/16/2024 | 1:26:23 AM | buy | $778.39 | $0.00009954 | 0.3399 | 0.074347 | 7.82M | 0xd2...9888 | |
09/16/2024 | 1:26:11 AM | buy | $227.82 | $0.00009834 | 0.0995 | 0.074295 | 2.32M | 0xd2...f8af | |
09/16/2024 | 1:25:23 AM | buy | $1,133.68 | $0.00009674 | 0.495 | 0.074224 | 11.72M | 0x6c...2b85 | |
09/16/2024 | 1:24:59 AM | buy | $1,489.45 | $0.0000937 | 0.65 | 0.074089 | 15.9M | 0x98...b1bc | |
09/16/2024 | 1:24:35 AM | sell | $348.96 | $0.00009187 | 0.1522 | 0.074007 | 3.8M | 0xce...8cbf | |
09/16/2024 | 1:23:59 AM | buy | $1,490.19 | $0.0000911 | 0.65 | 0.073973 | 16.36M | 0xb3...0322 | |
09/16/2024 | 1:23:23 AM | buy | $229.42 | $0.00008921 | 0.1 | 0.073888 | 2.57M | 0x68...a4c9 | |
09/16/2024 | 1:22:59 AM | sell | $418.86 | $0.00008877 | 0.1828 | 0.073874 | 4.72M | 0x52...da64 | |
09/16/2024 | 1:22:59 AM | buy | $227.96 | $0.00008952 | 0.0995 | 0.073907 | 2.55M | 0x8d...2669 | |
09/16/2024 | 1:21:59 AM | buy | $1,192.32 | $0.00008798 | 0.52 | 0.073837 | 13.55M | 0x49...846e | |
09/16/2024 | 1:21:47 AM | sell | $3,464.38 | $0.00008998 | 1.51 | 0.073925 | 38.5M | 0xa2...8a80 | |
09/16/2024 | 1:21:23 AM | sell | $414.71 | $0.0000943 | 0.1813 | 0.074123 | 4.4M | 0xac...f90d | |
09/16/2024 | 1:21:11 AM | buy | $1,486.66 | $0.0000936 | 0.65 | 0.074092 | 15.88M | 0x86...d92f | |
09/16/2024 | 1:20:23 AM | sell | $476.15 | $0.0000919 | 0.2081 | 0.074017 | 5.18M | 0x6e...c476 | |
09/16/2024 | 1:20:11 AM | buy | $1,189.62 | $0.00009163 | 0.52 | 0.074005 | 12.98M | 0x03...1755 | |
09/16/2024 | 1:19:47 AM | buy | $320.4 | $0.00008993 | 0.14 | 0.073929 | 3.56M | 0xf6...2976 | |
09/16/2024 | 1:19:23 AM | buy | $457.78 | $0.00008905 | 0.2 | 0.07389 | 5.14M | 0xc8...48a9 | |
09/16/2024 | 1:17:59 AM | buy | $114.17 | $0.00008819 | 0.05 | 0.073862 | 1.29M | 0x6e...dcd0 | |
09/16/2024 | 1:17:47 AM | buy | $799.76 | $0.00008722 | 0.35 | 0.073817 | 9.17M | 0x8d...7d32 |