- WhatToFarm
- Ethereum
- Uniswap V2
- BTSE-WETH LPs
Info about BTSE-WETH pair
- Pooled BTSE:
- 104,701.32
- Pooled WETH:
- $38.24
BTSE/WETH price stats on Ethereum
As of November 17, 2025, the current price of BTSE token on DEX Uniswap V2 is $1.12. BTSE price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,122.94. BTSE token contract is 0x666d875C600AA06AC1cf15641361dEC3b00432Ef with a market cap $168,502,007.92. The liquidity pool contract is 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 with total value locked (TVL) of $235,914.70. The BTSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTSE/WETH now?
The current liquidity of BTSE/WETH with the contract address 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 is $235,914.70.
How many transactions are there in the BTSE/WETH pool in the last 24 hours?
The total transactions of BTSE/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTSE/WETH pool in the last 24 hours?
BTSE/WETH pool has a trading volume of $4,122.94 in the last 24 hours.
What is the exchange rate of 1 BTSE to WETH?
The exchange rate of 1 BTSE to WETH is 0.0003641, captured at 1:00 AM UTC.
How much is 1 BTSE in dollars?
The price of converting 1 BTSE to USD is $1.12 today.
BTSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:49:59 PM | sell | $12.4 | $1.12 | 0.004022 | 0.0003641 | 11.04 | 0x05...8872 | |
| 11/16/2025 | 4:51:11 PM | buy | $1,097.41 | $1.11 | 0.3585 | 0.0003633 | 986.84 | 0x9e...a37f | |
| 11/16/2025 | 4:51:11 PM | sell | $59.11 | $1.11 | 0.01931 | 0.0003644 | 53 | 0x19...6799 | |
| 11/16/2025 | 4:51:11 PM | buy | $58.35 | $1.1 | 0.01906 | 0.0003597 | 53 | 0xbe...280f | |
| 11/16/2025 | 4:48:47 PM | buy | $25.28 | $1.1 | 0.00821 | 0.0003595 | 22.83 | 0x15...b941 | |
| 11/16/2025 | 3:55:35 PM | buy | $12.86 | $1.12 | 0.004115 | 0.0003594 | 11.44 | 0x83...2ad5 | |
| 11/16/2025 | 2:52:35 PM | sell | $1,508.37 | $1.14 | 0.4778 | 0.0003617 | 1,320.9 | 0xd1...fba2 | |
| 11/16/2025 | 2:35:47 PM | sell | $14.11 | $1.15 | 0.004466 | 0.0003663 | 12.19 | 0x4b...9ed9 | |
| 11/16/2025 | 1:59:11 PM | buy | $27.83 | $1.16 | 0.008816 | 0.0003685 | 23.92 | 0x44...7dcc | |
| 11/16/2025 | 1:28:47 PM | buy | $15.16 | $1.16 | 0.00478 | 0.0003683 | 12.97 | 0x35...710a | |
| 11/16/2025 | 10:15:35 AM | sell | $3.42 | $1.18 | 0.001054 | 0.0003661 | 2.87 | 0x67...ebdf | |
| 11/16/2025 | 10:15:23 AM | buy | $34.05 | $1.19 | 0.01048 | 0.0003682 | 28.48 | 0xaa...2de9 | |
| 11/16/2025 | 8:39:35 AM | sell | $19.43 | $1.17 | 0.006065 | 0.000366 | 16.57 | 0xe6...e6b8 | |
| 11/16/2025 | 7:30:35 AM | buy | $20.95 | $1.17 | 0.006562 | 0.0003682 | 17.82 | 0xd9...dfcc | |
| 11/16/2025 | 2:45:47 AM | sell | $1,214.14 | $1.17 | 0.3807 | 0.0003695 | 1,030.09 | 0x08...3ac3 | |
| 11/15/2025 | 1:26:35 PM | sell | $13.53 | $1.18 | 0.004254 | 0.0003732 | 11.39 | 0x51...7de1 | |
| 11/15/2025 | 10:47:23 AM | sell | $25.6 | $1.17 | 0.008135 | 0.0003734 | 21.78 | 0x90...5d8a | |
| 11/15/2025 | 6:24:47 AM | sell | $9.67 | $1.18 | 0.003039 | 0.0003735 | 8.13 | 0xcc...c73b | |
| 11/15/2025 | 6:24:23 AM | sell | $11.58 | $1.18 | 0.003641 | 0.0003735 | 9.74 | 0xdb...de46 | |
| 11/15/2025 | 5:12:59 AM | buy | $10.2 | $1.19 | 0.003211 | 0.0003758 | 8.54 | 0x28...c5f6 |