- WhatToFarm
- Ethereum
- Uniswap
- BTSE-WETH LPs
Info about BTSE-WETH pair
- Pooled BTSE:
- 79,499.63
- Pooled WETH:
- $49.58
BTSE/WETH price stats on Ethereum
As of May 16, 2025, the current price of BTSE token on DEX Uniswap is $1.58. BTSE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,879.04. BTSE token contract is 0x666d875C600AA06AC1cf15641361dEC3b00432Ef with a market cap $237,457,964.57. The liquidity pool contract is 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 with total value locked (TVL) of $251,704.27. The BTSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTSE/WETH now?
The current liquidity of BTSE/WETH with the contract address 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 is $251,704.27.
How many transactions are there in the BTSE/WETH pool in the last 24 hours?
The total transactions of BTSE/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTSE/WETH pool in the last 24 hours?
BTSE/WETH pool has a trading volume of $1,879.04 in the last 24 hours.
What is the exchange rate of 1 BTSE to WETH?
The exchange rate of 1 BTSE to WETH is 0.0006254, captured at 3:46 AM UTC.
How much is 1 BTSE in dollars?
The price of converting 1 BTSE to USD is $1.58 today.
BTSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:46:23 PM | buy | $28.89 | $1.58 | 0.01138 | 0.0006254 | 18.2 | 0x1a...0a2b | |
| 05/15/2025 | 3:27:59 PM | buy | $50.09 | $1.57 | 0.01985 | 0.0006254 | 31.74 | 0x36...c25d | |
| 05/15/2025 | 3:14:35 PM | sell | $53.36 | $1.55 | 0.0213 | 0.0006217 | 34.26 | 0xfe...bf4f | |
| 05/15/2025 | 1:23:35 PM | buy | $60.45 | $1.6 | 0.02357 | 0.0006254 | 37.69 | 0x4d...ae53 | |
| 05/15/2025 | 1:13:23 PM | sell | $54.22 | $1.58 | 0.0212 | 0.0006216 | 34.1 | 0x65...a724 | |
| 05/15/2025 | 1:11:47 PM | sell | $57.17 | $1.59 | 0.02235 | 0.0006222 | 35.93 | 0x99...9331 | |
| 05/15/2025 | 1:01:23 PM | buy | $72.28 | $1.59 | 0.02832 | 0.0006258 | 45.25 | 0xce...4d90 | |
| 05/15/2025 | 12:57:23 PM | buy | $51.04 | $1.59 | 0.01999 | 0.0006252 | 31.98 | 0x7f...3127 | |
| 05/15/2025 | 12:51:11 PM | buy | $65.06 | $1.6 | 0.02538 | 0.0006246 | 40.63 | 0x75...3467 | |
| 05/15/2025 | 7:07:11 AM | buy | $142.32 | $1.6 | 0.05541 | 0.0006236 | 88.84 | 0xc3...24e3 | |
| 05/15/2025 | 3:16:59 AM | sell | $114.65 | $1.6 | 0.04433 | 0.0006198 | 71.53 | 0x3a...4a01 | |
| 05/15/2025 | 3:16:59 AM | buy | $113.55 | $1.58 | 0.04391 | 0.0006138 | 71.53 | 0xc2...58ac | |
| 05/15/2025 | 3:16:59 AM | buy | $999.6 | $1.6 | 0.3865 | 0.0006192 | 624.23 | 0xaf...e73e | |
| 05/14/2025 | 9:48:47 PM | sell | $16.29 | $1.58 | 0.006281 | 0.0006097 | 10.3 | 0x7f...d7d1 | |
| 05/14/2025 | 2:58:23 PM | buy | $998.9 | $1.57 | 0.3872 | 0.0006086 | 636.2 | 0xc6...ad98 | |
| 05/14/2025 | 8:03:35 AM | buy | $1,583.14 | $1.57 | 0.6 | 0.0005964 | 1,006.01 | 0xef...f8e5 | |
| 05/14/2025 | 4:45:47 AM | sell | $28.02 | $1.55 | 0.01052 | 0.0005856 | 17.97 | 0x33...eb2c | |
| 05/14/2025 | 2:03:47 AM | buy | $1,592.84 | $1.54 | 0.6 | 0.000582 | 1,030.92 | 0x75...99f7 | |
| 05/13/2025 | 10:25:47 PM | sell | $1,512.14 | $1.55 | 0.5604 | 0.000578 | 969.5 | 0x85...ab6d | |
| 05/13/2025 | 8:17:59 PM | sell | $1,509.87 | $1.57 | 0.5664 | 0.0005918 | 957.2 | 0x08...5d20 |