- WhatToFarm
- Ethereum
- Uniswap V2
- BTSE-WETH LPs
Info about BTSE-WETH pair
- Pooled BTSE:
- 87,681.95
- Pooled WETH:
- $46.02
BTSE/WETH price stats on Ethereum
As of December 28, 2025, the current price of BTSE token on DEX Uniswap V2 is $1.53. BTSE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $912.34. BTSE token contract is 0x666d875C600AA06AC1cf15641361dEC3b00432Ef with a market cap $230,704,232.66. The liquidity pool contract is 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 with total value locked (TVL) of $270,469.48. The BTSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTSE/WETH now?
The current liquidity of BTSE/WETH with the contract address 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 is $270,469.48.
How many transactions are there in the BTSE/WETH pool in the last 24 hours?
The total transactions of BTSE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTSE/WETH pool in the last 24 hours?
BTSE/WETH pool has a trading volume of $912.34 in the last 24 hours.
What is the exchange rate of 1 BTSE to WETH?
The exchange rate of 1 BTSE to WETH is 0.0005234, captured at 6:31 PM UTC.
How much is 1 BTSE in dollars?
The price of converting 1 BTSE to USD is $1.53 today.
BTSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:07:35 PM | sell | $28.27 | $1.53 | 0.009624 | 0.0005234 | 18.38 | 0xbc...bc58 | |
| 12/28/2025 | 5:54:47 AM | sell | $742.99 | $1.54 | 0.2536 | 0.0005262 | 481.91 | 0x85...b025 | |
| 12/28/2025 | 5:54:47 AM | buy | $17.57 | $1.54 | 0.005999 | 0.0005266 | 11.39 | 0x41...694d | |
| 12/28/2025 | 5:32:11 AM | buy | $15.17 | $1.55 | 0.005181 | 0.0005323 | 9.73 | 0x4c...eb88 | |
| 12/28/2025 | 3:47:35 AM | sell | $14.58 | $1.55 | 0.00496 | 0.0005291 | 9.37 | 0x92...cb5b | |
| 12/28/2025 | 3:44:59 AM | sell | $13.99 | $1.55 | 0.004759 | 0.0005292 | 8.99 | 0xe0...0ddb | |
| 12/28/2025 | 1:24:59 AM | buy | $18.54 | $1.56 | 0.006308 | 0.0005324 | 11.84 | 0xb0...b78e | |
| 12/27/2025 | 11:17:23 PM | buy | $10.53 | $1.56 | 0.003574 | 0.0005322 | 6.71 | 0x23...082c | |
| 12/27/2025 | 11:08:59 PM | sell | $38.77 | $1.54 | 0.01324 | 0.0005292 | 25.02 | 0x4a...52cc | |
| 12/27/2025 | 10:54:47 PM | sell | $11.87 | $1.55 | 0.004053 | 0.0005294 | 7.65 | 0x88...9102 | |
| 12/27/2025 | 2:33:47 PM | sell | $23.95 | $1.55 | 0.008144 | 0.0005295 | 15.38 | 0x9a...cf43 | |
| 12/27/2025 | 2:33:47 PM | sell | $68.55 | $1.55 | 0.02331 | 0.0005299 | 43.99 | 0x9a...cf43 | |
| 12/27/2025 | 2:33:47 PM | buy | $67.95 | $1.54 | 0.0231 | 0.0005253 | 43.99 | 0x8d...5711 | |
| 12/27/2025 | 2:33:47 PM | buy | $1,003.06 | $1.55 | 0.341 | 0.0005294 | 644.21 | 0x27...977d | |
| 12/27/2025 | 2:31:59 PM | buy | $302 | $1.54 | 0.1026 | 0.0005238 | 196.03 | 0x3c...9434 | |
| 12/27/2025 | 2:28:11 PM | buy | $20.49 | $1.51 | 0.006969 | 0.0005151 | 13.52 | 0xab...6530 | |
| 12/27/2025 | 2:28:11 PM | buy | $982.89 | $1.52 | 0.3342 | 0.000519 | 643.91 | 0x81...3599 | |
| 12/27/2025 | 2:28:11 PM | sell | $20.67 | $1.52 | 0.007029 | 0.0005196 | 13.52 | 0xfd...ed4a | |
| 12/27/2025 | 2:26:11 PM | buy | $1,176.34 | $1.5 | 0.4 | 0.0005111 | 782.6 | 0x20...4ab8 | |
| 12/27/2025 | 2:26:11 PM | sell | $67.55 | $1.5 | 0.02297 | 0.0005122 | 44.84 | 0x6b...dd32 |