- WhatToFarm
- Ethereum
- Uniswap V2
- BTSE-WETH LPs
Info about BTSE-WETH pair
- Pooled BTSE:
- 90,882.91
- Pooled WETH:
- $44.47
BTSE/WETH price stats on Ethereum
As of May 24, 2026, the current price of BTSE token on DEX Uniswap V2 is $1.04. BTSE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,647.57. BTSE token contract is 0x666d875C600AA06AC1cf15641361dEC3b00432Ef with a market cap $156,492,201.59. The liquidity pool contract is 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 with total value locked (TVL) of $188,582.13. The BTSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTSE/WETH now?
The current liquidity of BTSE/WETH with the contract address 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 is $188,582.13.
How many transactions are there in the BTSE/WETH pool in the last 24 hours?
The total transactions of BTSE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTSE/WETH pool in the last 24 hours?
BTSE/WETH pool has a trading volume of $4,647.57 in the last 24 hours.
What is the exchange rate of 1 BTSE to WETH?
The exchange rate of 1 BTSE to WETH is 0.0004921, captured at 12:35 PM UTC.
How much is 1 BTSE in dollars?
The price of converting 1 BTSE to USD is $1.04 today.
BTSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:52:59 AM | sell | $808.26 | $1.04 | 0.3812 | 0.0004921 | 774.72 | 0x74...e44c | |
| 05/24/2026 | 5:19:35 AM | sell | $634.28 | $1.05 | 0.2998 | 0.0004996 | 600 | 0x64...e10f | |
| 05/24/2026 | 2:21:59 AM | buy | $6.75 | $1.07 | 0.003188 | 0.000506 | 6.3 | 0xe8...f954 | |
| 05/24/2026 | 2:12:35 AM | buy | $7.4 | $1.07 | 0.003493 | 0.0005059 | 6.9 | 0xbd...6a05 | |
| 05/24/2026 | 2:02:23 AM | sell | $427.29 | $1.07 | 0.2015 | 0.0005051 | 398.92 | 0xeb...16cc | |
| 05/23/2026 | 9:11:47 PM | buy | $10.17 | $1.08 | 0.004785 | 0.0005103 | 9.37 | 0xf5...40c0 | |
| 05/23/2026 | 9:08:47 PM | buy | $14.55 | $1.08 | 0.006825 | 0.0005102 | 13.37 | 0xcf...dd50 | |
| 05/23/2026 | 8:39:47 PM | sell | $1,086.16 | $1.08 | 0.5128 | 0.0005128 | 1,000 | 0x76...8a44 | |
| 05/23/2026 | 1:28:11 PM | buy | $29.87 | $1.06 | 0.01464 | 0.0005216 | 28.07 | 0xfd...914b | |
| 05/23/2026 | 10:53:11 AM | buy | $8.26 | $1.06 | 0.004063 | 0.0005214 | 7.79 | 0x58...ef69 | |
| 05/23/2026 | 10:53:11 AM | sell | $529.81 | $1.05 | 0.2605 | 0.0005211 | 500 | 0x88...2a90 | |
| 05/23/2026 | 10:09:35 AM | buy | $10.24 | $1.06 | 0.005052 | 0.0005272 | 9.58 | 0x5e...b870 | |
| 05/23/2026 | 10:09:35 AM | sell | $534.12 | $1.06 | 0.2635 | 0.000527 | 500 | 0x42...ca1b | |
| 05/23/2026 | 10:09:11 AM | sell | $540.34 | $1.08 | 0.2665 | 0.0005331 | 500 | 0xe6...2801 | |
| 05/23/2026 | 6:16:23 AM | buy | $5.73 | $1.11 | 0.002781 | 0.0005393 | 5.15 | 0x0f...9de7 | |
| 05/23/2026 | 5:53:23 AM | sell | $668.17 | $1.11 | 0.3239 | 0.0005398 | 600 | 0x8e...b2b2 | |
| 05/23/2026 | 1:18:35 AM | buy | $13.36 | $1.12 | 0.00648 | 0.0005468 | 11.85 | 0xb2...1349 | |
| 05/22/2026 | 11:46:11 PM | sell | $9.86 | $1.12 | 0.004782 | 0.0005435 | 8.79 | 0x8f...13ec | |
| 05/22/2026 | 11:45:59 PM | buy | $825.69 | $1.11 | 0.4 | 0.0005421 | 737.75 | 0x38...142d | |
| 05/22/2026 | 11:20:11 PM | sell | $6.79 | $1.1 | 0.003279 | 0.0005343 | 6.13 | 0xec...9fb3 |