WhatToFarm
/
Get started
12 Swap

Info about BTSE-WETH pair

Price USD
$1.4
Price
0.0005991 WETH
TVL
$229,483.95
MKT CAP
$210.9M
5m
0%
1h
0%
4h
-1.14%
24h
-8.31%
Share
TXNS
33
Buys
14
Sells
19
Volume
21K
Telegram price alerts
Pair:
0x9660882055EEb18e54deeE7725dEc5a4b6ae1138
BTSE:
0x666d875C600AA06AC1cf15641361dEC3b00432Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTSE:
81,829.81
Pooled WETH:
$48.89

BTSE/WETH price stats on Ethereum

As of February 2, 2026, the current price of BTSE token on DEX Uniswap V2 is $1.4. BTSE price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20,501.30. BTSE token contract is 0x666d875C600AA06AC1cf15641361dEC3b00432Ef with a market cap $210,906,650.46. The liquidity pool contract is 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 with total value locked (TVL) of $229,483.95. The BTSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTSE/WETH with the contract address 0x9660882055EEb18e54deeE7725dEc5a4b6ae1138 is $229,483.95.

The total transactions of BTSE/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

BTSE/WETH pool has a trading volume of $20,501.30 in the last 24 hours.

The exchange rate of 1 BTSE to WETH is 0.0005991, captured at 3:55 PM UTC.

The price of converting 1 BTSE to USD is $1.4 today.

BTSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:47:47 PMbuy$30.8$1.40.013120.000599121.9
0x970...6B68
0xa2...fb7e
02/02/20262:47:47 PMsell$1,413.09$1.410.60210.0006027999
0xB4d...471f
0xf2...ae4a
02/02/202612:28:35 PMsell$1,508.63$1.420.65570.00061821,060.7
0xe66...FFFd
0xf3...c78f
02/02/20269:32:35 AMsell$1,525.56$1.440.66930.00063451,054.7
0xe66...FFFd
0x83...c0d1
02/02/20269:32:35 AMbuy$20.51$1.430.0089990.0006314.28
0xe75...6B0D
0x48...d2ab
02/02/20268:46:23 AMsell$1,530.76$1.460.67960.00065141,043.2
0xe66...FFFd
0xcd...5fda
02/02/20268:46:23 AMbuy$18.01$1.450.0079990.000646812.36
0xe75...6B0D
0x03...b270
02/02/20267:50:35 AMsell$1,476.9$1.50.65720.0006686982.97
0xB4d...471f
0xee...da18
02/02/20267:08:59 AMsell$1,518.54$1.530.67650.000686986.24
0xB4d...471f
0x70...7143
02/02/20265:11:59 AMbuy$997.54$1.530.45040.0006931649.8
0x5ae...E1cF
0xf3...a785
02/02/20264:17:23 AMbuy$12.52$1.520.0056290.00068718.19
0x152...f628
0xc5...b6c6
02/02/20264:02:23 AMsell$1,489.07$1.530.66940.0006917967.7
0x5ae...E1cF
0xaf...2616
02/02/20263:57:23 AMsell$467.1$1.570.2080.0007033295.82
0xc4b...0CBf
0xf5...e239
02/02/20263:44:35 AMsell$25.51$1.540.011680.000706216.54
0x315...9EbA
0x4f...ac0d
02/02/20263:28:59 AMbuy$994.2$1.520.45840.0007045650.64
0x5ae...E1cF
0xfd...e741
02/02/20263:21:11 AMbuy$995.93$1.530.450.0006925649.87
0x5ae...E1cF
0x30...cda0
02/02/20263:12:59 AMsell$9.58$1.520.0042790.00068266.26
0xae2...aE13
0x01...85ee
02/02/20263:12:11 AMbuy$867.38$1.520.38670.0006817567.26
0x5ae...E1cF
0x92...b425
02/02/202612:34:35 AMsell$14.39$1.550.0062420.00067279.28
0x000...92C7
0xaa...1410
02/01/202611:54:35 PMsell$10.37$1.520.0045770.00067286.8
0x000...df96
0xbb...6534