WhatToFarm
/
Get started
12 Swap

Info about BTCGF-WETH pair

Price USD
$0.000941
Price
0.064091 WETH
TVL
$19,019.69
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0
BTCGF:
0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCGF:
10.19M
Pooled WETH:
$4.13

BTCGF/WETH price stats on Ethereum

As of May 5, 2026, the current price of BTCGF token on DEX Uniswap V2 is $0.000941. BTCGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCGF token contract is 0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194 with a market cap $19,762.88. The liquidity pool contract is 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 with total value locked (TVL) of $19,019.70. The BTCGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCGF/WETH with the contract address 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 is $19,019.70.

The total transactions of BTCGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BTCGF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BTCGF to WETH is 0.0000004091, captured at 5:22 PM UTC.

The price of converting 1 BTCGF to USD is $0.000941 today.

BTCGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:29:59 AMsell$110.22$0.0009410.047910.064091117,128.21
0x057...aC4E
0x8e...bc9a
04/27/20267:46:35 AMsell$214.46$0.00098110.092470.06423218,596.67
0xc51...216E
0x41...4c0d
04/27/20261:21:59 AMsell$122.28$0.0010440.051250.064375117,128.21
0x057...aC4E
0xd5...efe2
04/23/20263:06:11 AMsell$79.75$0.0010480.033930.06446376,040.42
0x1d5...8F0A
0x5e...5b72
04/22/20265:36:11 PMsell$123.3$0.001090.051470.064551113,098.44
0xFBc...0007
0x59...54a9
04/22/20264:18:23 PMbuy$237.88$0.0010880.0990.064528218,596.67
0xc51...216E
0x33...3902
04/22/20264:17:59 PMbuy$119.03$0.0010520.04950.064376113,098.44
0xFBc...0007
0x4d...7d6e
04/22/20264:17:47 PMbuy$238.05$0.0010160.0990.064226234,256.42
0x057...aC4E
0x93...d865
04/22/20264:17:35 PMbuy$254.62$0.0010360.0990.064313245,650.71
0xaCf...8A88
0xc5...ff75
04/22/20264:04:35 PMbuy$71.59$0.00094150.02970.06390576,040.42
0x1d5...8F0A
0x4f...fb62
04/22/20264:04:11 PMbuy$286.33$0.0009070.11880.063763315,688.71
0x2f4...a085
0x34...20c0
04/22/20264:03:47 PMbuy$238.63$0.00085820.0990.06356278,060.11
0x49F...bCD0
0x9b...e680
04/06/202611:42:47 PMbuy$15.49$0.00072910.0073590.06346321,246.17
0x331...2466
0x8d...1f58
04/06/202611:24:59 PMbuy$20.91$0.00072190.0099870.06344828,964.47
0x61b...B37a
0xcf...905f
04/04/20263:40:23 AMsell$37.16$0.00070430.018120.06343452,765.05
0x446...9624
0x9a...af10