WhatToFarm
/
Get started
12 Swap

Info about BTCGF-WETH pair

Price USD
$0.0009423
Price
0.06428 WETH
TVL
$21,338.82
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0
BTCGF:
0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTCGF:
9.9M
Pooled WETH:
$4.25

BTCGF/WETH price stats on Ethereum

As of July 6, 2025, the current price of BTCGF token on DEX Uniswap is $0.0009423. BTCGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCGF token contract is 0x8826c6373a113B6e37d8A294dDa3Ca6544F7c194 with a market cap $19,847.19. The liquidity pool contract is 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 with total value locked (TVL) of $21,338.83. The BTCGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTCGF/WETH with the contract address 0x0CF3f27A0046c7D50bd817807a7D53989B1a96a0 is $21,338.83.

The total transactions of BTCGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BTCGF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BTCGF to WETH is 0.000000428, captured at 10:53 AM UTC.

The price of converting 1 BTCGF to USD is $0.0009423 today.

BTCGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20258:40:35 PMsell$1.07$0.00094230.00048750.064281,139.05
0x5d6...a301
0xcc...5dd7
11/30/202410:47:47 AMsell$193.34$0.0015880.052750.064333121,732.65
0x0a1...1d69
0x1d...e2d4
11/30/202410:43:35 AMsell$180.37$0.0016290.049110.064437110,661.83
0xc7c...888D
0xb2...d3ef
07/08/20242:35:47 AMsell$1,767.14$0.0013020.61070.0645021.19M
0xb56...75Ec
0xfb...e98f
07/08/20242:35:47 AMsell$1,767.14$0.0013020.61070.0645021.19M
0xb56...75Ec
0xfb...e98f
07/08/20242:34:11 AMsell$3,003.97$0.0016931.030.0658561.47M
0x966...6813
0x3b...1983
07/08/20242:34:11 AMsell$3,003.97$0.0016931.030.0658561.47M
0x966...6813
0x3b...1983
07/08/20242:30:35 AMsell$208.26$0.0024920.072250.06864683,574.82
0xa38...3716
0x35...b527
07/08/20242:30:35 AMsell$208.26$0.0024920.072250.06864683,574.82
0xa38...3716
0x35...b527
07/02/20245:32:35 AMsell$3,214.27$0.0030330.92980.068776921,237.22
0x171...5DA0
0xb6...4cad
07/02/20245:32:35 AMsell$3,214.27$0.0030330.92980.068776921,237.22
0x171...5DA0
0xb6...4cad
07/02/20245:27:35 AMsell$507.83$0.0041070.14690.051188123,635.36
0xBe9...9e41
0xe2...5d4c
07/02/20245:27:35 AMsell$507.83$0.0041070.14690.051188123,635.36
0xBe9...9e41
0xe2...5d4c
07/02/20245:26:23 AMsell$485.27$0.0042760.14030.051237113,480.19
0x25a...EF34
0xc8...2985
07/02/20245:26:23 AMsell$485.27$0.0042760.14030.051237113,480.19
0x25a...EF34
0xc8...2985
07/02/20245:13:23 AMsell$1,017.59$0.0045340.29450.051312224,412.33
0xE83...e434
0x9a...29fb
07/02/20245:13:23 AMsell$1,017.59$0.0045340.29450.051312224,412.33
0xE83...e434
0x9a...29fb
07/02/20245:11:59 AMsell$1,479.14$0.0047310.42810.051369296,747
0x42b...b344
0x34...1ad8
07/02/20245:11:59 AMsell$1,479.14$0.0047310.42810.051369296,747
0x42b...b344
0x34...1ad8
06/06/20244:03:35 PMsell$175.91$0.0058890.045780.05153229,867.6
0x111...48D5
0xba...f044