- WhatToFarm
- Ethereum
- Uniswap
- BTCBONK-WETH LPs
Info about BTCBONK-WETH pair
- Pooled BTCBONK:
- 1,000,000T
- Pooled WETH:
- $0.0103489
BTCBONK/WETH price stats on Ethereum
As of June 30, 2025, the current price of BTCBONK token on DEX Uniswap is $0.000176. BTCBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCBONK token contract is 0x839BBC4d2e81aB6e27e8852627B5D8D02B48A595 with a market cap $3,736.50. The liquidity pool contract is 0xE1a6892deB6Cb8A18375cA3e4CcF8cdA0cF44424 with total value locked (TVL) of $1.00. The BTCBONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCBONK/WETH now?
The current liquidity of BTCBONK/WETH with the contract address 0xE1a6892deB6Cb8A18375cA3e4CcF8cdA0cF44424 is $1.00.
How many transactions are there in the BTCBONK/WETH pool in the last 24 hours?
The total transactions of BTCBONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCBONK/WETH pool in the last 24 hours?
BTCBONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCBONK to WETH?
The exchange rate of 1 BTCBONK to WETH is 0.0000001394, captured at 10:18 PM UTC.
How much is 1 BTCBONK in dollars?
The price of converting 1 BTCBONK to USD is $0.000176 today.
BTCBONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2023 | 4:21:59 PM | buy | $37.87 | $0.000176 | 0.03 | 0.061394 | 215,151.16 | 0x91...e2e0 | |
| 01/06/2023 | 4:20:35 PM | buy | $126.25 | $0.0001657 | 0.1 | 0.061312 | 761,872.18 | 0xbb...0530 | |
| 01/06/2023 | 4:19:35 PM | buy | $126.25 | $0.0001505 | 0.1 | 0.061192 | 838,550.44 | 0xae...99bc | |
| 01/06/2023 | 4:18:47 PM | buy | $126.25 | $0.0001361 | 0.1 | 0.061078 | 927,425.04 | 0x84...abab | |
| 01/06/2023 | 4:17:11 PM | sell | $48.5 | $0.0001311 | 0.03841 | 0.061038 | 369,823.58 | 0xed...8b70 | |
| 01/06/2023 | 4:17:11 PM | sell | $3.68 | $0.000134 | 0.002921 | 0.061061 | 27,518.19 | 0xed...8b70 | |
| 01/06/2023 | 4:15:11 PM | buy | $37.87 | $0.0001329 | 0.03 | 0.061052 | 284,929.61 | 0x2f...75f5 | |
| 01/06/2023 | 4:11:35 PM | sell | $49.18 | $0.0001327 | 0.03895 | 0.061051 | 370,439.11 | 0xb9...8272 | |
| 01/06/2023 | 4:10:59 PM | sell | $41.76 | $0.0001378 | 0.03308 | 0.061091 | 303,052.89 | 0x69...ea86 | |
| 01/06/2023 | 4:10:35 PM | sell | $57 | $0.0001434 | 0.04514 | 0.061135 | 397,495.93 | 0xac...ffc9 | |
| 01/06/2023 | 4:10:23 PM | sell | $6.42 | $0.0001406 | 0.005085 | 0.061113 | 41,427.29 | 0x7a...bcb3 | |
| 01/06/2023 | 4:10:23 PM | sell | $67.41 | $0.0001406 | 0.05339 | 0.061113 | 447,636.56 | 0x7a...bcb3 | |
| 01/06/2023 | 4:06:11 PM | buy | $63.13 | $0.0001525 | 0.05 | 0.061208 | 413,885.8 | 0x99...5ebb | |
| 01/06/2023 | 4:05:11 PM | buy | $63.13 | $0.0001484 | 0.05 | 0.061175 | 457,512.39 | 0x3f...93c5 | |
| 01/06/2023 | 4:05:11 PM | buy | $63.13 | $0.0001451 | 0.05 | 0.061149 | 434,879.24 | 0x5c...ec29 | |
| 01/06/2023 | 4:04:47 PM | buy | $3.78 | $0.0001484 | 0.003 | 0.061175 | 28,208.11 | 0x74...c874 | |
| 01/06/2023 | 4:04:47 PM | buy | $37.87 | $0.0001484 | 0.03 | 0.061175 | 287,016.64 | 0x5e...2e09 | |
| 01/06/2023 | 4:04:11 PM | buy | $12.62 | $0.0001292 | 0.01 | 0.061023 | 97,708.03 | 0x45...1c86 | |
| 01/06/2023 | 4:02:47 PM | buy | $18.94 | $0.0001275 | 0.015 | 0.061009 | 148,529.03 | 0x9e...d894 | |
| 01/06/2023 | 4:02:23 PM | buy | $37.81 | $0.0001242 | 0.03 | 0.079856 | 304,353.31 | 0x1e...9c44 |