- WhatToFarm
- Ethereum
- Uniswap
- BTCACT-WETH LPs
Info about BTCACT-WETH pair
- Pooled BTCACT:
- 285,133.91
- Pooled WETH:
- $36.62
BTCACT/WETH price stats on Ethereum
As of November 14, 2024, the current price of BTCACT token on DEX Uniswap is $0.3962. BTCACT price is up 534% in the last 24 hours. The trading history for the last 24 hours contains 4201 trades with trading volume of $7,609,833.54. BTCACT token contract is 0x079D0150cC21e127898Db0f51f18Ca54DB56B1BA with a market cap $3,996,024.73. The liquidity pool contract is 0x153429077f35d4c389603CA2136d0561fFe69910 with total value locked (TVL) of $227,880.44. The BTCACT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTCACT/WETH now?
The current liquidity of BTCACT/WETH with the contract address 0x153429077f35d4c389603CA2136d0561fFe69910 is $227,880.44.
How many transactions are there in the BTCACT/WETH pool in the last 24 hours?
The total transactions of BTCACT/WETH is 4201 in the last 24 hours, 2417 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the BTCACT/WETH pool in the last 24 hours?
BTCACT/WETH pool has a trading volume of $7,609,833.54 in the last 24 hours.
What is the exchange rate of 1 BTCACT to WETH?
The exchange rate of 1 BTCACT to WETH is 0.0001273, captured at 10:11 PM UTC.
How much is 1 BTCACT in dollars?
The price of converting 1 BTCACT to USD is $0.3962 today.
BTCACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:10:35 PM | sell | $6,599.62 | $0.3906 | 2.12 | 0.0001255 | 16,005.87 | 0x4b...e310 | |
| 11/14/2024 | 10:10:35 PM | buy | $1,290.81 | $0.3962 | 0.4149 | 0.0001273 | 3,257.45 | 0xd1...f836 | |
| 11/14/2024 | 10:09:35 PM | buy | $1,165.81 | $0.4353 | 0.3743 | 0.0001397 | 2,678.18 | 0x87...b9b0 | |
| 11/14/2024 | 10:09:23 PM | sell | $3,868.53 | $0.4471 | 1.24 | 0.0001435 | 8,651.37 | 0xcc...241c | |
| 11/14/2024 | 10:09:23 PM | buy | $311.44 | $0.4299 | 0.1 | 0.000138 | 724.41 | 0xcc...73b8 | |
| 11/14/2024 | 10:09:23 PM | sell | $934.33 | $0.4296 | 0.3 | 0.0001379 | 2,174.8 | 0xf3...7e8f | |
| 11/14/2024 | 10:07:47 PM | sell | $977.56 | $0.4653 | 0.3138 | 0.0001494 | 2,100.53 | 0xd7...92ce | |
| 11/14/2024 | 10:07:11 PM | buy | $218 | $0.471 | 0.07 | 0.0001512 | 462.76 | 0x71...f80b | |
| 11/14/2024 | 10:06:47 PM | buy | $31.14 | $0.4701 | 0.01 | 0.0001509 | 66.24 | 0xe7...920f | |
| 11/14/2024 | 10:05:11 PM | sell | $444.95 | $0.4688 | 0.1428 | 0.0001505 | 948.99 | 0x05...4876 | |
| 11/14/2024 | 10:00:59 PM | sell | $1,393.89 | $0.4758 | 0.4475 | 0.0001528 | 2,929.07 | 0x7f...bbf8 | |
| 11/14/2024 | 9:57:47 PM | sell | $205.01 | $0.4819 | 0.06583 | 0.0001547 | 425.35 | 0xe9...7762 | |
| 11/14/2024 | 9:57:23 PM | buy | $311.39 | $0.4844 | 0.1 | 0.0001555 | 642.73 | 0x27...d91e | |
| 11/14/2024 | 9:57:11 PM | sell | $1,034.38 | $0.4843 | 0.3321 | 0.0001555 | 2,135.54 | 0xb8...b824 | |
| 11/14/2024 | 9:56:47 PM | sell | $173.82 | $0.4889 | 0.05583 | 0.000157 | 355.53 | 0xf8...d01d | |
| 11/14/2024 | 9:56:23 PM | sell | $1,300.19 | $0.4946 | 0.4176 | 0.0001588 | 2,628.54 | 0x87...b822 | |
| 11/14/2024 | 9:56:23 PM | buy | $1,542.93 | $0.4966 | 0.4956 | 0.0001595 | 3,106.55 | 0x07...e1a1 | |
| 11/14/2024 | 9:56:23 PM | buy | $1,276.72 | $0.4857 | 0.4101 | 0.000156 | 2,628.54 | 0xff...caa9 | |
| 11/14/2024 | 9:55:47 PM | sell | $143.97 | $0.4784 | 0.04624 | 0.0001536 | 300.89 | 0xec...a8ce | |
| 11/14/2024 | 9:51:47 PM | buy | $6.22 | $0.4818 | 0.002 | 0.0001547 | 12.92 | 0x94...e86a |