- WhatToFarm
- Ethereum
- Uniswap
- 99BTC-WETH LPs
Info about 99BTC-WETH pair
- Pooled 99BTC:
- 333.83M
- Pooled WETH:
- $3.56
99BTC/WETH price stats on Ethereum
As of February 5, 2025, the current price of 99BTC token on DEX Uniswap is $0.00002893. 99BTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,080.48. 99BTC token contract is 0xc2eB40516Ecaac04aE9964934983D1E9EbDF51FD with a market cap $1,625,203.57. The liquidity pool contract is 0xA9874F98aEE8104f96aBECc61AEf28896621d80A with total value locked (TVL) of $19,376.55. The 99BTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 99BTC/WETH now?
The current liquidity of 99BTC/WETH with the contract address 0xA9874F98aEE8104f96aBECc61AEf28896621d80A is $19,376.55.
How many transactions are there in the 99BTC/WETH pool in the last 24 hours?
The total transactions of 99BTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 99BTC/WETH pool in the last 24 hours?
99BTC/WETH pool has a trading volume of $2,080.48 in the last 24 hours.
What is the exchange rate of 1 99BTC to WETH?
The exchange rate of 1 99BTC to WETH is 0.00000001063, captured at 4:57 PM UTC.
How much is 1 99BTC in dollars?
The price of converting 1 99BTC to USD is $0.00002893 today.
99BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:42:11 AM | sell | $1.29 | $0.00002893 | 0.0004776 | 0.071063 | 44,911.69 | 0x31...51b9 | |
| 02/05/2025 | 5:00:35 AM | sell | $17.57 | $0.00002909 | 0.006439 | 0.071065 | 604,271.55 | 0xc5...6eb4 | |
| 02/04/2025 | 11:29:23 PM | sell | $35.64 | $0.00002905 | 0.01314 | 0.071071 | 1.23M | 0x5e...6fb7 | |
| 02/04/2025 | 10:07:35 PM | sell | $20.23 | $0.00002849 | 0.007654 | 0.071077 | 710,228.03 | 0x61...2add | |
| 02/04/2025 | 9:47:23 PM | buy | $188.39 | $0.00002995 | 0.0708 | 0.071125 | 6.29M | 0x4f...84b8 | |
| 02/04/2025 | 9:47:23 PM | sell | $265.53 | $0.00002954 | 0.09979 | 0.07111 | 8.99M | 0x40...40b7 | |
| 02/04/2025 | 9:47:23 PM | buy | $257.08 | $0.0000286 | 0.09661 | 0.071074 | 8.99M | 0xfe...0466 | |
| 02/04/2025 | 7:46:59 PM | sell | $18.1 | $0.00002949 | 0.006394 | 0.071041 | 613,714.57 | 0xbc...edd1 | |
| 02/04/2025 | 6:01:11 PM | sell | $21.68 | $0.00002942 | 0.007709 | 0.071046 | 736,981.73 | 0x5d...d9f3 | |
| 02/04/2025 | 5:16:23 PM | sell | $141.63 | $0.00003015 | 0.04994 | 0.071063 | 4.7M | 0x24...054c | |
| 02/04/2025 | 4:47:47 PM | sell | $378.47 | $0.00003118 | 0.1358 | 0.071119 | 12.14M | 0xef...05f2 | |
| 02/04/2025 | 4:47:47 PM | buy | $271.66 | $0.0000317 | 0.0975 | 0.071138 | 8.57M | 0x39...e18a | |
| 02/04/2025 | 4:47:47 PM | buy | $361.35 | $0.00002977 | 0.1296 | 0.071068 | 12.14M | 0xcf...af6b | |
| 02/04/2025 | 8:40:47 AM | sell | $101.78 | $0.00002792 | 0.03773 | 0.071035 | 3.64M | 0xf0...3406 | |
| 02/04/2025 | 12:56:59 AM | sell | $11.51 | $0.00002989 | 0.004035 | 0.071047 | 385,116 | 0x20...c029 | |
| 02/03/2025 | 7:50:59 PM | sell | $91.48 | $0.00002933 | 0.03302 | 0.071058 | 3.12M | 0x9d...28fa | |
| 02/03/2025 | 6:50:35 PM | sell | $95.38 | $0.00002945 | 0.03494 | 0.071079 | 3.24M | 0xb5...db62 | |
| 02/03/2025 | 2:19:11 PM | buy | $455.92 | $0.00002662 | 0.1784 | 0.071042 | 17.12M | 0x42...709d | |
| 02/03/2025 | 1:17:35 PM | buy | $12.78 | $0.00002551 | 0.004956 | 0.089891 | 501,053.5 | 0xa9...1f74 | |
| 02/03/2025 | 11:55:47 AM | buy | $7.69 | $0.00002553 | 0.002973 | 0.089868 | 301,328.47 | 0xa3...0593 |