WhatToFarm
/
Get started
12 Swap

Info about BTC-WETH pair

Price USD
$0.00001703
Price
0.085502 WETH
TVL
$14,822.37
MKT CAP
$16.7K
5m
0%
1h
0%
4h
-7.26%
24h
-82.88%
Share
TXNS
66
Buys
16
Sells
50
Volume
27K
Telegram price alerts
Pair:
0x3A3527E2DFB3832F5bD9b5B82eFA2f284b9D2138
BTC:
0x960125260a397e7E71662E3D44e7CA7cf71491DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BTC:
444.99M
Pooled WETH:
$2.39

BTC/WETH price stats on Ethereum

As of November 14, 2024, the current price of BTC token on DEX Uniswap is $0.00001703. BTC price is down -82.88% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $26,614.26. BTC token contract is 0x960125260a397e7E71662E3D44e7CA7cf71491DB with a market cap $16,654.66. The liquidity pool contract is 0x3A3527E2DFB3832F5bD9b5B82eFA2f284b9D2138 with total value locked (TVL) of $14,822.37. The BTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTC/WETH with the contract address 0x3A3527E2DFB3832F5bD9b5B82eFA2f284b9D2138 is $14,822.37.

The total transactions of BTC/WETH is 66 in the last 24 hours, 16 of which are buy transactions, and 50 are sales transactions.

BTC/WETH pool has a trading volume of $26,614.26 in the last 24 hours.

The exchange rate of 1 BTC to WETH is 0.000000005502, captured at 4:45 PM UTC.

The price of converting 1 BTC to USD is $0.00001703 today.

BTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:23:47 PMsell$192.55$0.000017030.062180.08550211.3M
0xb5A...368B
0xf3...39cf
11/14/202412:10:11 PMsell$175.49$0.000018370.055140.0857729.55M
0xB8C...A157
0x6c...fef0
11/14/202410:33:23 AMsell$314.79$0.000019690.098040.08613215.99M
0x704...82ea
0x07...a842
11/14/20249:34:59 AMsell$316.39$0.000021210.098650.08661414.92M
0x18E...AFDE
0x33...4cf1
11/14/20248:43:23 AMsell$101.96$0.000022350.031670.0869444.56M
0xEa2...a227
0x43...f204
11/14/20248:19:59 AMsell$119.68$0.000022960.03710.0871215.21M
0x356...832E
0xe2...9c18
11/14/20247:45:59 AMsell$30.25$0.000023150.009460.0872421.31M
0xE9E...71eF
0x77...389e
11/14/20244:36:35 AMsell$266.67$0.000024110.082750.08748311.06M
0x23C...7Dae
0x84...1a06
11/14/20244:36:23 AMsell$919.95$0.00002490.28540.08772933.68M
0x803...0dE7
0x20...b6ce
11/14/20244:14:23 AMsell$111.31$0.000030350.034540.0894213.67M
0xDE0...d7b6
0x7c...ea2b
11/14/20244:08:35 AMsell$155.45$0.000031090.048340.0896695M
0x1Da...4cE2
0x5c...45c8
11/14/20243:00:47 AMsell$231.93$0.000032160.072380.0710037.21M
0xA9a...C0Fa
0x23...2431
11/14/20242:52:11 AMsell$20.61$0.000032940.0064330.071028625,738.09
0x862...6Be7
0x30...4f97
11/14/20242:34:35 AMsell$82.87$0.000033150.025950.0710382.5M
0x181...97DD
0xb0...4cd1
11/14/20242:16:35 AMsell$991.34$0.000033780.30790.07104926.94M
0x804...205F
0x14...fdad
11/14/20242:04:59 AMbuy$192.81$0.000039690.060.0712354.86M
0xF84...e220
0x70...aa7b
11/14/20242:03:59 AMbuy$964.12$0.000038920.30.07121126.94M
0x804...205F
0xc0...a75e
11/14/20242:02:35 AMbuy$319.77$0.00003180.09950.08989710.05M
0x60b...5f20
0x1f...8ccc
11/14/20241:56:59 AMsell$396.35$0.000031770.12360.08991212.47M
0x666...Cdac
0x24...5dfb
11/14/20241:25:47 AMsell$10.06$0.000032770.0031650.07103307,099.84
0x732...3F6d
0xf3...0e2b