- WhatToFarm
- Ethereum
- Uniswap
- BTC-WETH LPs
Info about BTC-WETH pair
- Pooled BTC:
- 126,267.08
- Pooled WETH:
- $1.15
BTC/WETH price stats on Ethereum
As of May 16, 2024, the current price of BTC token on DEX Uniswap is $0.02767. BTC price is up 51.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $960.51. BTC token contract is 0xbD6323A83b613F668687014E8A5852079494fB68 with a market cap $16,043.76. The liquidity pool contract is 0x4b398fCd7841412610b653B34E89c9b19a42EbFc with total value locked (TVL) of $6,929.43. The BTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC/WETH now?
The current liquidity of BTC/WETH with the contract address 0x4b398fCd7841412610b653B34E89c9b19a42EbFc is $6,929.43.
How many transactions are there in the BTC/WETH pool in the last 24 hours?
The total transactions of BTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC/WETH pool in the last 24 hours?
BTC/WETH pool has a trading volume of $960.51 in the last 24 hours.
What is the exchange rate of 1 BTC to WETH?
The exchange rate of 1 BTC to WETH is 0.000009198, captured at 3:32 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $0.02767 today.
BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:01:35 AM | buy | $136.44 | $0.02705 | 0.05 | 0.058993 | 5 043.90 | 0xeb...dd4a | |
| 2024.05.16 | 3:01:35 AM | sell | $38.00 | $0.02767 | 0.01 | 0.059198 | 1 409.52 | 0x42...d594 | |
| 2024.05.16 | 3:01:35 AM | buy | $36.25 | $0.02744 | 0.01 | 0.059123 | 1 409.52 | 0x0e...0e86 | |
| 2024.05.15 | 10:41:47 PM | buy | $1.81 | $0.02552 | 0.00 | 0.058455 | 70.97 | 0xe7...9485 | |
| 2024.05.15 | 9:07:47 PM | buy | $12.08 | $0.02543 | 0.00 | 0.05842 | 475.08 | 0x94...173b | |
| 2024.05.15 | 7:09:47 PM | sell | $116.93 | $0.02587 | 0.04 | 0.058635 | 4 519.28 | 0x6d...fd54 | |
| 2024.05.15 | 6:24:35 PM | buy | $13.73 | $0.02684 | 0.00 | 0.058958 | 511.47 | 0x4b...35e2 | |
| 2024.05.15 | 6:07:23 PM | buy | $59.79 | $0.0262 | 0.02 | 0.058766 | 2 281.63 | 0x6d...ece0 | |
| 2024.05.15 | 5:05:23 PM | buy | $442.40 | $0.02556 | 0.15 | 0.058586 | 19 904.57 | 0x37...bfd7 | |
| 2024.05.15 | 10:36:47 AM | buy | $102.09 | $0.01821 | 0.04 | 0.056242 | 5 607.22 | 0xff...a92f | |
| 2024.05.14 | 11:36:35 PM | sell | $93.47 | $0.01784 | 0.03 | 0.056189 | 5 239.75 | 0xe4...9e2f | |
| 2024.05.14 | 11:36:35 PM | buy | $89.35 | $0.01705 | 0.03 | 0.055916 | 5 239.75 | 0x48...7642 | |
| 2024.05.14 | 11:36:35 PM | buy | $71.29 | $0.01809 | 0.02 | 0.056278 | 3 939.92 | 0x0e...c05f | |
| 2024.05.14 | 10:57:11 PM | sell | $67.91 | $0.01686 | 0.02 | 0.055835 | 4 027.86 | 0x8f...78e0 | |
| 2024.05.14 | 10:43:11 PM | buy | $95.10 | $0.01679 | 0.03 | 0.05581 | 5 663.20 | 0x2a...5c85 | |
| 2024.05.14 | 9:35:23 PM | buy | $14.45 | $0.01611 | 0.01 | 0.055574 | 896.95 | 0xe5...e209 | |
| 2024.05.14 | 9:13:59 PM | sell | $329.00 | $0.01596 | 0.11 | 0.055527 | 18 387.11 | 0xe3...2fb9 | |
| 2024.05.14 | 9:09:47 PM | sell | $480.39 | $0.02031 | 0.17 | 0.057029 | 20 366.24 | 0xcd...92bf | |
| 2024.05.14 | 6:59:11 PM | buy | $49.66 | $0.02717 | 0.02 | 0.059426 | 1 827.59 | 0xb8...221e | |
| 2024.05.14 | 6:32:59 PM | buy | $100.65 | $0.02591 | 0.04 | 0.059008 | 3 885.34 | 0x56...f3f4 |