- WhatToFarm
- Ethereum
- Uniswap V2
- BTC20-WETH LPs
Info about BTC20-WETH pair
- Pooled BTC20:
- 772,579.25
- Pooled WETH:
- $5.38
BTC20/WETH price stats on Ethereum
As of July 17, 2025, the current price of BTC20 token on DEX Uniswap V2 is $0.02356. BTC20 price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $340.95. BTC20 token contract is 0xE86DF1970055e9CaEe93Dae9B7D5fD71595d0e18 with a market cap $494,000.47. The liquidity pool contract is 0xd50C5B8f04587D67298915E099E170af3Cd6909A with total value locked (TVL) of $36,348.05. The BTC20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC20/WETH now?
The current liquidity of BTC20/WETH with the contract address 0xd50C5B8f04587D67298915E099E170af3Cd6909A is $36,348.05.
How many transactions are there in the BTC20/WETH pool in the last 24 hours?
The total transactions of BTC20/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTC20/WETH pool in the last 24 hours?
BTC20/WETH pool has a trading volume of $340.95 in the last 24 hours.
What is the exchange rate of 1 BTC20 to WETH?
The exchange rate of 1 BTC20 to WETH is 0.000006984, captured at 6:57 AM UTC.
How much is 1 BTC20 in dollars?
The price of converting 1 BTC20 to USD is $0.02356 today.
BTC20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:03:47 AM | buy | $26.53 | $0.02356 | 0.007868 | 0.056984 | 1,126.46 | 0xbd...7940 | |
| 07/17/2025 | 4:35:59 AM | buy | $64.09 | $0.02319 | 0.0192 | 0.056949 | 2,763.45 | 0x62...da34 | |
| 07/16/2025 | 11:43:47 PM | buy | $33.29 | $0.02321 | 0.009912 | 0.056912 | 1,434.07 | 0xa1...c454 | |
| 07/16/2025 | 11:20:35 PM | buy | $68.22 | $0.02304 | 0.02035 | 0.056873 | 2,960.79 | - | 0xa5...c3ee |
| 07/16/2025 | 11:04:59 PM | sell | $34.32 | $0.02288 | 0.01022 | 0.056819 | 1,500 | 0xd4...d8cd | |
| 07/16/2025 | 8:04:35 PM | buy | $67.58 | $0.02314 | 0.02 | 0.056847 | 2,920.69 | 0x3b...da53 | |
| 07/16/2025 | 2:46:35 PM | buy | $13.26 | $0.02205 | 0.0041 | 0.056816 | 601.44 | 0xbd...8ef7 | |
| 07/16/2025 | 2:17:23 PM | sell | $3.83 | $0.02161 | 0.0012 | 0.056772 | 177.31 | 0x1a...d29d | |
| 07/16/2025 | 7:40:35 AM | buy | $29.79 | $0.02152 | 0.009416 | 0.056802 | 1,384.29 | 0x0c...5e11 | |
| 07/16/2025 | 2:25:11 AM | sell | $16.32 | $0.02111 | 0.005224 | 0.056756 | 773.17 | 0x8c...8c96 | |
| 07/16/2025 | 12:43:47 AM | sell | $12.97 | $0.02126 | 0.004129 | 0.056768 | 610.06 | 0xaf...cb66 | |
| 07/15/2025 | 10:18:11 PM | buy | $115.29 | $0.02083 | 0.03744 | 0.056766 | 5,534.42 | 0x54...7d1d | |
| 07/15/2025 | 5:13:35 AM | buy | $9.92 | $0.02 | 0.003332 | 0.056714 | 496.26 | 0x90...71d5 | |
| 07/14/2025 | 5:31:35 PM | buy | $29.92 | $0.02022 | 0.009912 | 0.056698 | 1,479.9 | 0x09...c5d5 | |
| 07/14/2025 | 3:54:59 PM | buy | $16.38 | $0.02005 | 0.005456 | 0.056678 | 816.99 | 0x48...fedd | |
| 07/14/2025 | 3:05:47 PM | buy | $60.48 | $0.0201 | 0.02 | 0.056646 | 3,009.18 | 0xb4...fe4e | |
| 07/14/2025 | 2:14:47 PM | sell | $41.17 | $0.02019 | 0.01345 | 0.056598 | 2,038.65 | 0x17...9ee0 | |
| 07/13/2025 | 9:20:47 PM | sell | $13.09 | $0.01981 | 0.004375 | 0.05662 | 660.9 | 0xea...5b01 | |
| 07/13/2025 | 4:10:47 PM | sell | $8.45 | $0.01984 | 0.002824 | 0.056629 | 426 | 0xfd...de8c | |
| 07/12/2025 | 12:19:11 PM | sell | $1.81 | $0.01966 | 0.0006122 | 0.056634 | 92.28 | 0xc5...81f6 |