Info about BTC-WETH pair
- Pooled BTC:
- 548.92M
- Pooled WETH:
- $1.72
BTC/WETH price stats on Ethereum
As of July 5, 2024, the current price of BTC token on DEX Uniswap is $0.00000592. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC token contract is 0x29bCBa91428245f03f5889719Ec67DBe7f5A8bCA with a market cap $5,906.44. The liquidity pool contract is 0x44C8B30e2FD9E145B8adB8Dcb84B37971fb3b932 with total value locked (TVL) of $6,484.36. The BTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC/WETH now?
The current liquidity of BTC/WETH with the contract address 0x44C8B30e2FD9E145B8adB8Dcb84B37971fb3b932 is $6,484.36.
How many transactions are there in the BTC/WETH pool in the last 24 hours?
The total transactions of BTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/WETH pool in the last 24 hours?
BTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC to WETH?
The exchange rate of 1 BTC to WETH is 0.000000003138, captured at 9:41 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $0.00000592 today.
BTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2023.06.23 | 8:30:59 AM | sell | $16.97 | $0.05592 | 0.01 | 0.083138 | 2 866 765.35 | 0xc2...e9d0 | |
2023.06.02 | 6:07:35 PM | sell | $19.89 | $0.056012 | 0.01 | 0.083174 | 3 308 339.76 | 0x65...7a80 | |
2023.05.29 | 7:35:47 PM | sell | $48.18 | $0.056134 | 0.03 | 0.08324 | 7 854 804.36 | 0x78...d58f | |
2023.05.25 | 10:17:11 AM | sell | $47.90 | $0.055961 | 0.03 | 0.083337 | 8 035 568.04 | 0x98...0295 | |
2023.05.20 | 4:01:35 AM | sell | $27.52 | $0.056198 | 0.02 | 0.083417 | 4 439 553.22 | 0xd8...bcce | |
2023.05.19 | 12:42:59 PM | sell | $25.58 | $0.056307 | 0.01 | 0.083473 | 4 056 738.31 | 0xf9...25d9 | |
2023.05.19 | 4:29:11 AM | sell | $24.76 | $0.056354 | 0.01 | 0.083527 | 3 896 269.80 | 0x18...1a05 | |
2023.05.18 | 7:53:47 AM | sell | $42.82 | $0.056591 | 0.02 | 0.083599 | 6 496 185.00 | 0x1c...6a32 | |
2023.05.18 | 6:11:23 AM | sell | $43.68 | $0.056721 | 0.02 | 0.083692 | 6 498 194.00 | 0x10...9e35 | |
2023.05.17 | 7:43:47 PM | sell | $65.71 | $0.056971 | 0.04 | 0.083811 | 9 426 664.27 | 0x11...68dc | |
2023.05.17 | 5:49:11 PM | sell | $46.27 | $0.057132 | 0.03 | 0.083936 | 6 487 894.00 | 0x1e...0845 | |
2023.05.17 | 5:48:59 PM | sell | $47.56 | $0.05732 | 0.03 | 0.084042 | 6 496 185.00 | 0x4a...8d72 | |
2023.05.17 | 5:48:59 PM | sell | $64.51 | $0.057564 | 0.04 | 0.084171 | 8 528 089.00 | 0x30...bc73 | |
2023.05.17 | 5:48:11 PM | sell | $78.25 | $0.057848 | 0.04 | 0.084338 | 9 971 096.00 | 0x51...0cc0 | |
2023.05.17 | 5:48:11 PM | sell | $52.80 | $0.058132 | 0.03 | 0.084495 | 6 493 349.00 | 0xe5...7d23 | |
2023.05.17 | 5:11:59 PM | buy | $18.02 | $0.058224 | 0.01 | 0.084565 | 2 190 603.60 | 0xcf...904d | |
2023.05.17 | 5:03:11 PM | buy | $79.99 | $0.058023 | 0.04 | 0.084446 | 9 971 096.99 | 0x23...bda6 | |
2023.05.17 | 5:00:59 PM | sell | $53.90 | $0.057836 | 0.03 | 0.084337 | 6 105 121.31 | 0x44...6c7b | |
2023.05.17 | 5:00:59 PM | sell | $50.12 | $0.05813 | 0.03 | 0.0845 | 6 165 037.27 | 0xfd...e196 | |
2023.05.17 | 5:00:59 PM | sell | $55.33 | $0.057836 | 0.03 | 0.084337 | 6 094 399.50 | 0x8d...385f |