- WhatToFarm
- Ethereum
- Uniswap
- BTC2009-WETH LPs
Info about BTC2009-WETH pair
- Pooled BTC2009:
- 0.0797
- Pooled WETH:
- $0.0131037
BTC2009/WETH price stats on Ethereum
As of May 11, 2025, the current price of BTC2009 token on DEX Uniswap is $0.0001981. BTC2009 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC2009 token contract is 0x4EBa5Ef516D293f38aB7575999c3D6f3fFCfa5E7 with a market cap $4,176.28. The liquidity pool contract is 0xB32a826b9464aEf4eCd28C48d43030d5cc9ADa04 with total value locked (TVL) of $1.00. The BTC2009/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC2009/WETH now?
The current liquidity of BTC2009/WETH with the contract address 0xB32a826b9464aEf4eCd28C48d43030d5cc9ADa04 is $1.00.
How many transactions are there in the BTC2009/WETH pool in the last 24 hours?
The total transactions of BTC2009/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC2009/WETH pool in the last 24 hours?
BTC2009/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC2009 to WETH?
The exchange rate of 1 BTC2009 to WETH is 0.000000107, captured at 6:02 PM UTC.
How much is 1 BTC2009 in dollars?
The price of converting 1 BTC2009 to USD is $0.0001981 today.
BTC2009-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2023 | 1:16:59 PM | buy | $17.83 | $0.0001981 | 0.00963 | 0.06107 | 89,999 | 0x46...87e0 | |
| 04/24/2023 | 1:16:11 PM | buy | $38.83 | $0.0001941 | 0.02096 | 0.061048 | 199,999 | 0x2d...0229 | |
| 04/24/2023 | 1:14:11 PM | buy | $65.33 | $0.0001866 | 0.03531 | 0.061008 | 350,000 | 0xb4...57d5 | |
| 04/24/2023 | 1:10:47 PM | buy | $70.94 | $0.0001773 | 0.03834 | 0.079585 | 400,000 | 0xba...b1db | |
| 04/24/2023 | 1:10:35 PM | buy | $92.51 | $0.0001816 | 0.05 | 0.079818 | 555,727.86 | 0x66...901b | |
| 04/24/2023 | 1:09:35 PM | buy | $55.5 | $0.0001569 | 0.03 | 0.078483 | 353,610.88 | 0x91...1e2a | |
| 04/24/2023 | 1:09:23 PM | buy | $185.03 | $0.00016 | 0.1 | 0.07865 | 1.3M | 0x37...f85c | |
| 04/24/2023 | 1:08:47 PM | sell | $53.93 | $0.0001335 | 0.02912 | 0.077214 | 403,764.81 | 0xec...b80c | |
| 04/24/2023 | 1:08:35 PM | sell | $43.4 | $0.0001308 | 0.02344 | 0.077066 | 283,080 | 0xb2...a5ad | |
| 04/24/2023 | 1:08:35 PM | sell | $114.17 | $0.0001308 | 0.06166 | 0.077066 | 795,400.8 | 0xb2...a5ad | |
| 04/24/2023 | 1:08:23 PM | sell | $190.15 | $0.000137 | 0.1028 | 0.077408 | 1.13M | 0xff...0306 | |
| 04/24/2023 | 1:08:23 PM | sell | $76.48 | $0.000137 | 0.04135 | 0.077408 | 410,990.62 | 0xff...0306 | |
| 04/24/2023 | 1:06:47 PM | buy | $45.46 | $0.0001894 | 0.02458 | 0.061024 | 240,000 | 0x8b...6636 | |
| 04/24/2023 | 1:06:35 PM | buy | $242.88 | $0.000192 | 0.1313 | 0.061038 | 1.49M | 0xd6...f5bd | |
| 04/24/2023 | 1:06:35 PM | buy | $275.18 | $0.000192 | 0.1487 | 0.061038 | 2.1M | 0xce...db8f | |
| 04/24/2023 | 1:06:35 PM | buy | $242.88 | $0.000196 | 0.1313 | 0.061059 | 1.24M | 0xf5...9745 | |
| 04/24/2023 | 1:06:35 PM | sell | $332.14 | $0.000192 | 0.1795 | 0.061038 | 1.6M | 0xac...65b9 | |
| 04/24/2023 | 1:06:35 PM | sell | $103.37 | $0.000192 | 0.05589 | 0.061038 | 427,415 | 0xac...65b9 | |
| 04/24/2023 | 1:06:35 PM | buy | $242.88 | $0.000192 | 0.1313 | 0.061038 | 1.05M | 0x98...6077 | |
| 04/24/2023 | 1:06:23 PM | buy | $36.98 | $0.0001857 | 0.02 | 0.061004 | 324,461.87 | 0xee...5109 |