- WhatToFarm
- Ethereum
- Uniswap
- BTC2009-WETH LPs
Info about BTC2009-WETH pair
- Pooled BTC2009:
- 14.01M
- Pooled WETH:
- $1.5
BTC2009/WETH price stats on Ethereum
As of April 19, 2024, the current price of BTC2009 token on DEX Uniswap is $0.0001982. BTC2009 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC2009 token contract is 0x4EBa5Ef516D293f38aB7575999c3D6f3fFCfa5E7 with a market cap $4,176.28. The liquidity pool contract is 0xB32a826b9464aEf4eCd28C48d43030d5cc9ADa04 with total value locked (TVL) of $5,571.18. The BTC2009/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC2009/WETH now?
The current liquidity of BTC2009/WETH with the contract address 0xB32a826b9464aEf4eCd28C48d43030d5cc9ADa04 is $5,571.18.
How many transactions are there in the BTC2009/WETH pool in the last 24 hours?
The total transactions of BTC2009/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC2009/WETH pool in the last 24 hours?
BTC2009/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC2009 to WETH?
The exchange rate of 1 BTC2009 to WETH is 0.000000107, captured at 10:59 PM UTC.
How much is 1 BTC2009 in dollars?
The price of converting 1 BTC2009 to USD is $0.0001982 today.
BTC2009-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.24 | 1:16:59 PM | buy | $17.84 | $0.0001982 | 0.01 | 0.06107 | 89 999.00 | 0x46...87e0 | |
| 2023.04.24 | 1:16:11 PM | buy | $38.83 | $0.0001942 | 0.02 | 0.061048 | 199 999.00 | 0x2d...0229 | |
| 2023.04.24 | 1:14:11 PM | buy | $65.34 | $0.0001867 | 0.04 | 0.061009 | 350 000.00 | 0xb4...57d5 | |
| 2023.04.24 | 1:10:47 PM | buy | $70.94 | $0.0001774 | 0.04 | 0.079585 | 400 000.00 | 0xba...b1db | |
| 2023.04.24 | 1:10:35 PM | buy | $92.51 | $0.0001817 | 0.05 | 0.079818 | 555 727.86 | 0x66...901b | |
| 2023.04.24 | 1:09:35 PM | buy | $55.51 | $0.000157 | 0.03 | 0.078484 | 353 610.88 | 0x91...1e2a | |
| 2023.04.24 | 1:09:23 PM | buy | $185.03 | $0.0001601 | 0.10 | 0.078651 | 1 304 240.84 | 0x37...f85c | |
| 2023.04.24 | 1:08:47 PM | sell | $53.94 | $0.0001336 | 0.03 | 0.077214 | 403 764.82 | 0xec...b80c | |
| 2023.04.24 | 1:08:35 PM | sell | $114.18 | $0.0001309 | 0.06 | 0.077067 | 795 400.80 | 0xb2...a5ad | |
| 2023.04.24 | 1:08:35 PM | sell | $43.41 | $0.0001309 | 0.02 | 0.077067 | 283 080.00 | 0xb2...a5ad | |
| 2023.04.24 | 1:08:23 PM | sell | $190.16 | $0.000137 | 0.10 | 0.077409 | 1 132 320.00 | 0xff...0306 | |
| 2023.04.24 | 1:08:23 PM | sell | $76.49 | $0.000137 | 0.04 | 0.077409 | 410 990.62 | 0xff...0306 | |
| 2023.04.24 | 1:06:47 PM | buy | $45.46 | $0.0001894 | 0.02 | 0.061024 | 240 000.00 | 0x8b...6636 | |
| 2023.04.24 | 1:06:35 PM | buy | $275.18 | $0.0001921 | 0.15 | 0.061038 | 2 099 950.66 | 0xce...db8f | |
| 2023.04.24 | 1:06:35 PM | buy | $242.88 | $0.0001921 | 0.13 | 0.061038 | 1 046 580.63 | 0x98...6077 | |
| 2023.04.24 | 1:06:35 PM | buy | $242.88 | $0.0001921 | 0.13 | 0.061038 | 1 489 895.10 | 0xd6...f5bd | |
| 2023.04.24 | 1:06:35 PM | buy | $242.88 | $0.000196 | 0.13 | 0.06106 | 1 238 999.82 | 0xf5...9745 | |
| 2023.04.24 | 1:06:35 PM | sell | $103.37 | $0.0001921 | 0.06 | 0.061038 | 427 415.00 | 0xac...65b9 | |
| 2023.04.24 | 1:06:35 PM | sell | $332.14 | $0.0001921 | 0.18 | 0.061038 | 1 595 962.48 | 0xac...65b9 | |
| 2023.04.24 | 1:06:23 PM | buy | $36.99 | $0.0001857 | 0.02 | 0.061004 | 324 461.87 | 0xee...5109 |