- WhatToFarm
- Ethereum
- Uniswap
- BST-WETH LPs
Info about BST-WETH pair
- Pooled BST:
- 2.25M
- Pooled WETH:
- $433.75
BST/WETH price stats on Ethereum
As of May 7, 2024, the current price of BST token on DEX Uniswap is $0.5943. BST price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $90,817.02. BST token contract is 0x509A38b7a1cC0dcd83Aa9d06214663D9eC7c7F4a with a market cap $29,330,383.91. The liquidity pool contract is 0x0E85fB1be698E777F2185350b4A52E5eE8DF51A6 with total value locked (TVL) of $2,671,215.93. The BST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BST/WETH now?
The current liquidity of BST/WETH with the contract address 0x0E85fB1be698E777F2185350b4A52E5eE8DF51A6 is $2,671,215.93.
How many transactions are there in the BST/WETH pool in the last 24 hours?
The total transactions of BST/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BST/WETH pool in the last 24 hours?
BST/WETH pool has a trading volume of $90,817.02 in the last 24 hours.
What is the exchange rate of 1 BST to WETH?
The exchange rate of 1 BST to WETH is 0.000193, captured at 7:41 AM UTC.
How much is 1 BST in dollars?
The price of converting 1 BST to USD is $0.5943 today.
BST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:40:59 AM | buy | $496.77 | $0.5943 | 0.16 | 0.000193 | 835.87 | 0xfb...2105 | |
| 2024.05.07 | 7:40:11 AM | buy | $706.36 | $0.5944 | 0.23 | 0.0001928 | 1 188.40 | 0x7e...95b0 | |
| 2024.05.07 | 6:40:11 AM | buy | $12 820.86 | $0.5929 | 4.18 | 0.0001933 | 21 622.74 | 0xe7...0a73 | |
| 2024.05.07 | 6:40:11 AM | sell | $12 829.47 | $0.5933 | 4.18 | 0.0001934 | 21 622.74 | 0x7f...c88a | |
| 2024.05.07 | 6:40:11 AM | buy | $4 464.83 | $0.6007 | 1.46 | 0.0001958 | 7 433.15 | 0x1e...7ec0 | |
| 2024.05.07 | 6:30:35 AM | buy | $448.00 | $0.5863 | 0.15 | 0.0001914 | 764.11 | 0x71...f0c0 | |
| 2024.05.07 | 5:56:35 AM | sell | $359.03 | $0.5838 | 0.12 | 0.0001902 | 615.00 | 0x67...c089 | |
| 2024.05.07 | 4:41:47 AM | sell | $656.21 | $0.5829 | 0.21 | 0.0001904 | 1 125.72 | 0x1c...6def | |
| 2024.05.07 | 3:12:35 AM | buy | $425.92 | $0.5905 | 0.14 | 0.0001916 | 721.28 | 0x88...0986 | |
| 2024.05.07 | 2:53:35 AM | sell | $941.50 | $0.5873 | 0.31 | 0.0001905 | 1 603.12 | 0xe8...655f | |
| 2024.05.07 | 2:53:35 AM | buy | $4 998.37 | $0.589 | 1.62 | 0.0001911 | 8 485.77 | 0x12...6fc9 | |
| 2024.05.07 | 2:53:35 AM | buy | $940.09 | $0.5864 | 0.30 | 0.0001902 | 1 603.12 | 0x0b...6922 | |
| 2024.05.07 | 2:53:11 AM | buy | $449.26 | $0.5859 | 0.15 | 0.00019 | 766.84 | 0x53...a517 | |
| 2024.05.07 | 1:47:59 AM | sell | $822.86 | $0.5844 | 0.27 | 0.0001889 | 1 408.10 | 0x10...3d07 | |
| 2024.05.07 | 1:06:35 AM | buy | $665.06 | $0.5847 | 0.22 | 0.0001901 | 1 137.49 | 0xf3...7abe | |
| 2024.05.07 | 12:20:47 AM | buy | $402.75 | $0.5803 | 0.13 | 0.0001899 | 694.04 | 0x60...b900 | |
| 2024.05.07 | 12:20:47 AM | buy | $425.78 | $0.5799 | 0.14 | 0.0001898 | 734.19 | 0xe4...772a | |
| 2024.05.07 | 12:13:23 AM | buy | $483.60 | $0.5808 | 0.16 | 0.0001897 | 832.59 | 0xcc...e65b | |
| 2024.05.06 | 11:07:59 PM | buy | $1 363.77 | $0.5822 | 0.44 | 0.0001894 | 2 342.50 | 0x8d...bf4f | |
| 2024.05.06 | 11:07:59 PM | sell | $12 096.18 | $0.5834 | 3.94 | 0.0001898 | 20 733.39 | 0x54...f20f |