WhatToFarm
/
Get started
12 Swap

Info about BSHIRO-WETH pair

Price USD
$0.00137
Price
0.063594 WETH
TVL
$36,884.74
MKT CAP
$136.6K
5m
0%
1h
-2.69%
4h
26.21%
24h
-20.09%
Share
TXNS
266
Buys
150
Sells
116
Volume
123K
Telegram price alerts
Pair:
0x30375501EF42ba1B9F86F65A72cB26408D916A6f
BSHIRO:
0x49b0bB09Cf9719A9a2574133FBcF38b69D1eF375
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BSHIRO:
13.5M
Pooled WETH:
$4.83

BSHIRO/WETH price stats on Ethereum

As of December 4, 2024, the current price of BSHIRO token on DEX Uniswap is $0.00137. BSHIRO price is down -20.09% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $122,902.93. BSHIRO token contract is 0x49b0bB09Cf9719A9a2574133FBcF38b69D1eF375 with a market cap $136,631.62. The liquidity pool contract is 0x30375501EF42ba1B9F86F65A72cB26408D916A6f with total value locked (TVL) of $36,884.75. The BSHIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BSHIRO/WETH with the contract address 0x30375501EF42ba1B9F86F65A72cB26408D916A6f is $36,884.75.

The total transactions of BSHIRO/WETH is 266 in the last 24 hours, 150 of which are buy transactions, and 116 are sales transactions.

BSHIRO/WETH pool has a trading volume of $122,902.93 in the last 24 hours.

The exchange rate of 1 BSHIRO to WETH is 0.0000003594, captured at 6:59 PM UTC.

The price of converting 1 BSHIRO to USD is $0.00137 today.

BSHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:40:59 PMsell$113.25$0.001370.02970.06359482,633.8
0x1d6...FA6D
0xa6...10f5
12/04/20246:35:35 PMsell$380.3$0.0014080.099640.06369270,000.85
0xe70...8B93
0x7a...19a8
12/04/20244:44:59 PMsell$223.86$0.0014370.059330.063811155,692
0xe70...8B93
0x62...fdcf
12/04/20244:40:11 PMsell$355.05$0.0014870.09380.063929238,733.82
0xbaB...0283
0x07...b196
12/04/20243:55:23 PMbuy$734.08$0.0014840.19160.063875494,439.53
0xaAc...F78B
0xa7...345e
12/04/20243:37:47 PMbuy$538.72$0.0013940.140.063625386,195.14
0xa15...045A
0x47...7cdf
12/04/20243:27:11 PMbuy$420.65$0.0013160.110.063441319,631.02
0x71C...1104
0x21...889d
12/04/20243:26:35 PMbuy$397.16$0.0012550.1040.063287316,426.99
0xC93...969F
0x6d...8d1e
12/04/20243:22:23 PMbuy$760.99$0.0011690.20.063074650,553.13
0x12A...1400
0x8c...5052
12/04/20243:20:35 PMsell$177.24$0.0011230.04660.062953157,766.13
0x9f2...DC55
0xf8...bd8a
12/04/20243:18:59 PMbuy$123.6$0.0011330.03250.062981109,014.64
0xFc1...3345
0x26...38c3
12/04/20243:16:59 PMbuy$273.13$0.0011070.071810.06291246,690.94
0xB0F...1D1c
0x68...5988
12/04/20243:11:59 PMsell$1,714.37$0.0010850.45060.0628541.43M
0x47e...9a26
0x9f...8b0d
12/04/20242:29:59 PMsell$402.34$0.0013160.10850.063552305,547.61
0xE2e...D858
0xd5...120d
12/04/20242:18:47 PMsell$565.18$0.0013870.15260.063747407,474.72
0xC93...969F
0x88...c409
12/04/20242:17:47 PMbuy$203.58$0.0014230.0550.063845143,030.07
0xe70...8B93
0xa7...95fa
12/04/20242:12:11 PMsell$496.82$0.0014370.13420.063882345,676
0x23C...0b35
0x3f...fcbf
12/04/20242:11:47 PMbuy$444.17$0.001450.120.063917306,313.4
0xE2e...D858
0x90...52ec
12/04/20241:28:23 PMsell$242.92$0.001430.065420.063852169,808.31
0x9ac...9018
0x54...4d72
12/04/20241:20:11 PMbuy$800.77$0.00140.2150.063759571,831.85
0x64d...cd9E
0xda...8d77